AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,027 Value ($000) $4,453 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 20,362 Value ($000) $5,553 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,920 Value ($000) $5,055 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 16,800 Value ($000) $4,955 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 23,957 Value ($000) $6,948 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,604 Value ($000) $4,944 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 15,759 Value ($000) $4,067 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 16,561 Value ($000) $4,012 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 18,955 Value ($000) $5,190 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 13,963 Value ($000) $3,957 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,617 Value ($000) $4,079 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,847 Value ($000) $4,551 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,299 Value ($000) $709 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 452 Value ($000) $105 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 32,702 Value ($000) $7,864 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 14,904 Value ($000) $3,725 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 14,596 Value ($000) $4,441 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,867 Value ($000) $3,039 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,624 Value ($000) $4,207 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,661 Value ($000) $4,969 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,948 Value ($000) $5,177 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,145 Value ($000) $4,511 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 18,634 Value ($000) $4,499 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,931 Value ($000) $649 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,761 Value ($000) $649 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 24,873 Value ($000) $5,518 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 20,892 Value ($000) $4,729 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 18,773 Value ($000) $3,585 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 302 Value ($000) $48 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 11,728 Value ($000) $1,959 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 10,152 Value ($000) $1,581 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 12,655 Value ($000) $2,013 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,030 Value ($000) $1,153 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 5,035 Value ($000) $761 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 4,567 Value ($000) $653 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 4,219 Value ($000) $571 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 4,087 Value ($000) $588 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,111 Value ($000) $618 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,135 Value ($000) $587 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,742 Value ($000) $539 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,526 Value ($000) $459 Avg Close $97.96 Range $91.18 - $103.54

Q4 2013

Shares 1,718 Value ($000) $248 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,027	$4,453	$251.65	$227.45 - $272.84
Q3 2025	20,362	$5,553	$285.50	$261.45 - $296.97
Q2 2025	17,920	$5,055	$268.13	$238.81 - $289.46
Q1 2025	16,800	$4,955	$300.39	$274.65 - $332.28
Q4 2024	23,957	$6,948	$304.00	$274.91 - $326.25
Q3 2024	16,604	$4,944	$263.17	$236.73 - $290.65
Q2 2024	15,759	$4,067	$242.42	$217.46 - $273.92
Q1 2024	16,561	$4,012	$232.50	$201.37 - $260.79
Q4 2023	18,955	$5,190	$259.21	$237.22 - $279.01
Q3 2023	13,963	$3,957	$274.86	$263.07 - $288.31
Q2 2023	13,617	$4,079	$265.26	$248.95 - $281.57
Q1 2023	15,847	$4,551	$270.16	$244.25 - $297.02
Q4 2022	2,299	$709	$259.49	$206.94 - $302.53
Q3 2022	452	$105	$226.37	$200.13 - $251.34
Q2 2022	32,702	$7,864	$220.88	$204.61 - $238.02
Q1 2022	14,904	$3,725	$231.91	$195.14 - $279.11
Q4 2021	14,596	$4,441	$263.65	$226.26 - $284.11
Q3 2021	11,867	$3,039	$246.97	$226.69 - $262.18
Q2 2021	14,624	$4,207	$260.73	$247.95 - $271.83
Q1 2021	17,661	$4,969	$240.18	$217.10 - $259.07
Q4 2020	18,948	$5,177	$247.58	$229.09 - $288.24
Q3 2020	15,145	$4,511	$251.75	$209.45 - $271.92
Q2 2020	18,634	$4,499	$198.67	$161.19 - $219.75
Q1 2020	2,931	$649	$197.04	$144.74 - $222.18
Q4 2019	2,761	$649	$194.15	$177.81 - $208.09
Q3 2019	24,873	$5,518	$192.55	$180.02 - $198.93
Q2 2019	20,892	$4,729	$176.25	$161.02 - $193.95
Q1 2019	18,773	$3,585	$145.63	$129.98 - $162.73
Q4 2018	302	$48	$133.20	$124.73 - $144.15
Q3 2018	11,728	$1,959	$135.95	$127.73 - $143.30
Q2 2018	10,152	$1,581	$135.57	$128.21 - $141.16
Q1 2018	12,655	$2,013	$135.74	$125.70 - $144.19
Q4 2017	7,030	$1,153	$130.30	$122.45 - $135.55
Q3 2017	5,035	$761	$119.15	$115.40 - $123.84
Q2 2017	4,567	$653	$114.88	$108.35 - $119.31
Q1 2017	4,219	$571	$113.13	$107.22 - $119.93
Q4 2016	4,087	$588	$111.62	$102.90 - $120.00
Q3 2016	4,111	$618	$109.91	$100.68 - $115.73
Q2 2016	4,135	$587	$104.91	$97.75 - $110.87
Q1 2016	3,742	$539	$94.71	$83.03 - $107.22
Q4 2015	3,526	$459	$97.96	$91.18 - $103.54
Q4 2013	1,718	$248	$74.84	$70.20 - $78.30