AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 412 Value ($000) $127 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 412 Value ($000) $96 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 574 Value ($000) $138 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 574 Value ($000) $143 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 574 Value ($000) $175 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 571 Value ($000) $146 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 571 Value ($000) $164 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 571 Value ($000) $161 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 569 Value ($000) $155 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 570 Value ($000) $170 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 539 Value ($000) $130 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 539 Value ($000) $108 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 539 Value ($000) $127 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 539 Value ($000) $120 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 539 Value ($000) $122 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 539 Value ($000) $103 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 539 Value ($000) $86 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 539 Value ($000) $90 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 539 Value ($000) $84 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 539 Value ($000) $86 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 539 Value ($000) $88 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 539 Value ($000) $82 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 539 Value ($000) $77 Avg Close $114.88 Range $108.35 - $119.31

Q4 2016

Shares 539 Value ($000) $78 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	412	$127	$259.49	$206.94 - $302.53
Q3 2022	412	$96	$226.37	$200.13 - $251.34
Q2 2022	574	$138	$220.88	$204.61 - $238.02
Q1 2022	574	$143	$231.91	$195.14 - $279.11
Q4 2021	574	$175	$263.65	$226.26 - $284.11
Q3 2021	571	$146	$246.97	$226.69 - $262.18
Q2 2021	571	$164	$260.73	$247.95 - $271.83
Q1 2021	571	$161	$240.18	$217.10 - $259.07
Q4 2020	569	$155	$247.58	$229.09 - $288.24
Q3 2020	570	$170	$251.75	$209.45 - $271.92
Q2 2020	539	$130	$198.67	$161.19 - $219.75
Q1 2020	539	$108	$197.04	$144.74 - $222.18
Q4 2019	539	$127	$194.15	$177.81 - $208.09
Q3 2019	539	$120	$192.55	$180.02 - $198.93
Q2 2019	539	$122	$176.25	$161.02 - $193.95
Q1 2019	539	$103	$145.63	$129.98 - $162.73
Q4 2018	539	$86	$133.20	$124.73 - $144.15
Q3 2018	539	$90	$135.95	$127.73 - $143.30
Q2 2018	539	$84	$135.57	$128.21 - $141.16
Q1 2018	539	$86	$135.74	$125.70 - $144.19
Q4 2017	539	$88	$130.30	$122.45 - $135.55
Q3 2017	539	$82	$119.15	$115.40 - $123.84
Q2 2017	539	$77	$114.88	$108.35 - $119.31
Q4 2016	539	$78	$111.62	$102.90 - $120.00