AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $93 Avg Close $251.65 Range $227.45 - $272.84
Q3 2024
Shares 924 Value ($000) $275 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 924 Value ($000) $238 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 934 Value ($000) $226 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 984 Value ($000) $269 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,001 Value ($000) $284 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,012 Value ($000) $303 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,048 Value ($000) $301 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,064 Value ($000) $328 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,370 Value ($000) $319 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,347 Value ($000) $324 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 749 Value ($000) $228 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,347 Value ($000) $345 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,279 Value ($000) $368 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,282 Value ($000) $360 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,191 Value ($000) $325 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,092 Value ($000) $325 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,383 Value ($000) $333 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,276 Value ($000) $253 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,191 Value ($000) $279 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,200 Value ($000) $266 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,033 Value ($000) $234 Avg Close $176.25 Range $161.02 - $193.95