AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304 Value ($000) $1,063 Avg Close $251.65 Range $227.45 - $272.84

Q1 2025

Shares 1,157 Value ($000) $341 Avg Close $300.39 Range $274.65 - $332.28

Q2 2024

Shares 740 Value ($000) $191 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,237 Value ($000) $300 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 20,604 Value ($000) $5,641 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 57,940 Value ($000) $16,420 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,249 Value ($000) $4,568 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 19,918 Value ($000) $5,721 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 24,218 Value ($000) $7,465 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 21,598 Value ($000) $5,027 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 13,195 Value ($000) $3,173 Avg Close $220.88 Range $204.61 - $238.02

Q4 2020

Shares 15,463 Value ($000) $4,225 Avg Close $247.58 Range $229.09 - $288.24

Q2 2019

Shares 3,114 Value ($000) $705 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304	$1,063	$251.65	$227.45 - $272.84
Q1 2025	1,157	$341	$300.39	$274.65 - $332.28
Q2 2024	740	$191	$242.42	$217.46 - $273.92
Q1 2024	1,237	$300	$232.50	$201.37 - $260.79
Q4 2023	20,604	$5,641	$259.21	$237.22 - $279.01
Q3 2023	57,940	$16,420	$274.86	$263.07 - $288.31
Q2 2023	15,249	$4,568	$265.26	$248.95 - $281.57
Q1 2023	19,918	$5,721	$270.16	$244.25 - $297.02
Q4 2022	24,218	$7,465	$259.49	$206.94 - $302.53
Q3 2022	21,598	$5,027	$226.37	$200.13 - $251.34
Q2 2022	13,195	$3,173	$220.88	$204.61 - $238.02
Q4 2020	15,463	$4,225	$247.58	$229.09 - $288.24
Q2 2019	3,114	$705	$176.25	$161.02 - $193.95