AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,852 Value ($000) $900 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 49,608 Value ($000) $1,116 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 51,517 Value ($000) $1,134 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 51,517 Value ($000) $871 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 51,517 Value ($000) $1,028 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 52,847 Value ($000) $854 Avg Close $22.50 Range $15.93 - $30.60
Q2 2024
Shares 52,847 Value ($000) $1,127 Avg Close $23.93 Range $20.22 - $27.68
Q1 2024
Shares 52,847 Value ($000) $1,173 Avg Close $17.40 Range $12.53 - $23.05
Q4 2023
Shares 53,042 Value ($000) $896 Avg Close $20.06 Range $15.91 - $25.21
Q3 2023
Shares 53,042 Value ($000) $1,185 Avg Close $22.75 Range $19.42 - $27.47
Q2 2023
Shares 53,379 Value ($000) $1,340 Avg Close $25.56 Range $22.20 - $28.62
Q1 2023
Shares 53,379 Value ($000) $1,337 Avg Close $23.17 Range $18.50 - $28.95
Q4 2022
Shares 53,379 Value ($000) $1,320 Avg Close $22.06 Range $18.00 - $27.50
Q3 2022
Shares 53,347 Value ($000) $913 Avg Close $16.59 Range $14.01 - $23.00
Q2 2022
Shares 51,047 Value ($000) $840 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 51,047 Value ($000) $1,162 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 51,690 Value ($000) $1,300 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 51,768 Value ($000) $1,484 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 51,125 Value ($000) $1,263 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 51,125 Value ($000) $1,215 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 48,925 Value ($000) $1,218 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 52,066 Value ($000) $507 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 52,066 Value ($000) $612 Avg Close $12.20 Range $9.06 - $15.95
Q1 2020
Shares 52,624 Value ($000) $659 Avg Close $18.15 Range $9.41 - $21.67
Q4 2019
Shares 52,624 Value ($000) $1,060 Avg Close $20.22 Range $16.87 - $24.50
Q3 2019
Shares 52,624 Value ($000) $1,008 Avg Close $17.10 Range $12.51 - $19.18
Q2 2019
Shares 50,879 Value ($000) $890 Avg Close $18.38 Range $16.14 - $24.50
Q1 2019
Shares 33,920 Value ($000) $1,026 Avg Close $20.04 Range $14.95 - $22.76
Q4 2018
Shares 33,848 Value ($000) $829 Avg Close $22.03 Range $16.02 - $29.53
Q3 2018
Shares 31,438 Value ($000) $1,034 Avg Close $22.18 Range $20.00 - $23.83
Q2 2018
Shares 31,438 Value ($000) $1,053 Avg Close $19.86 Range $16.50 - $23.39
Q1 2018
Shares 31,438 Value ($000) $786 Avg Close $18.65 Range $16.00 - $23.22
Q4 2017
Shares 31,287 Value ($000) $771 Avg Close $13.95 Range $11.51 - $16.67
Q3 2017
Shares 32,000 Value ($000) $566 Avg Close $11.49 Range $9.60 - $13.97
Q2 2017
Shares 32,000 Value ($000) $679 Avg Close $13.00 Range $12.07 - $14.37
Q1 2017
Shares 32,000 Value ($000) $643 Avg Close $14.35 Range $13.45 - $15.33
Q4 2016
Shares 32,000 Value ($000) $733 Avg Close $13.04 Range $11.49 - $15.70
Q3 2016
Shares 32,122 Value ($000) $648 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 32,122 Value ($000) $691 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 32,122 Value ($000) $776 Avg Close $15.36 Range $12.47 - $17.75
Q4 2015
Shares 32,122 Value ($000) $786 Avg Close $15.00 Range $10.99 - $17.40
Q3 2015
Shares 31,922 Value ($000) $569 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 25,154 Value ($000) $527 Avg Close $13.83 Range $10.92 - $16.62
Q1 2015
Shares 23,822 Value ($000) $586 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 20,722 Value ($000) $530 Avg Close $11.39 Range $8.11 - $18.23
Q3 2014
Shares 18,722 Value ($000) $244 Avg Close $8.03 Range $7.12 - $8.81
Q2 2014
Shares 16,822 Value ($000) $219 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 15,122 Value ($000) $183 Avg Close $7.96 Range $7.44 - $8.66