AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,911 Value ($000) $2,099 Avg Close $20.93 Range $18.35 - $23.48

Q3 2025

Shares 111,211 Value ($000) $2,638 Avg Close $22.92 Range $20.82 - $26.70

Q2 2025

Shares 111,611 Value ($000) $2,457 Avg Close $17.99 Range $14.56 - $24.92

Q1 2025

Shares 112,611 Value ($000) $1,903 Avg Close $19.05 Range $16.56 - $21.08

Q4 2024

Shares 115,311 Value ($000) $2,300 Avg Close $18.42 Range $14.85 - $22.50

Q3 2024

Shares 120,111 Value ($000) $1,941 Avg Close $22.50 Range $15.93 - $30.60

Q2 2024

Shares 118,511 Value ($000) $2,528 Avg Close $23.93 Range $20.22 - $27.68

Q1 2024

Shares 116,911 Value ($000) $3 Avg Close $17.40 Range $12.53 - $23.05

Q4 2023

Shares 118,011 Value ($000) $2 Avg Close $20.06 Range $15.91 - $25.21

Q3 2023

Shares 119,311 Value ($000) $3 Avg Close $22.75 Range $19.42 - $27.47

Q2 2023

Shares 121,111 Value ($000) $3 Avg Close $25.56 Range $22.20 - $28.62

Q1 2023

Shares 122,711 Value ($000) $3 Avg Close $23.17 Range $18.50 - $28.95

Q4 2022

Shares 124,011 Value ($000) $3 Avg Close $22.06 Range $18.00 - $27.50

Q3 2022

Shares 131,611 Value ($000) $2,253 Avg Close $16.59 Range $14.01 - $23.00

Q2 2022

Shares 148,511 Value ($000) $2,444 Avg Close $17.27 Range $14.35 - $22.80

Q1 2022

Shares 149,811 Value ($000) $3,408 Avg Close $24.20 Range $19.73 - $29.53

Q4 2021

Shares 159,711 Value ($000) $4,017 Avg Close $27.18 Range $22.50 - $32.99

Q3 2021

Shares 170,611 Value ($000) $4,893 Avg Close $31.95 Range $23.17 - $43.05

Q2 2021

Shares 172,911 Value ($000) $4,273 Avg Close $22.89 Range $20.00 - $25.36

Q1 2021

Shares 177,011 Value ($000) $4,208 Avg Close $24.95 Range $19.72 - $40.00

Q4 2020

Shares 185,211 Value ($000) $4,612 Avg Close $11.50 Range $8.95 - $42.93

Q3 2020

Shares 191,111 Value ($000) $1,860 Avg Close $11.41 Range $9.43 - $13.45

Q2 2020

Shares 197,411 Value ($000) $2,320 Avg Close $12.20 Range $9.06 - $15.95

Q1 2020

Shares 203,711 Value ($000) $2,548 Avg Close $18.15 Range $9.41 - $21.67

Q4 2019

Shares 211,311 Value ($000) $4,258 Avg Close $20.22 Range $16.87 - $24.50

Q3 2019

Shares 213,511 Value ($000) $4,010 Avg Close $17.10 Range $12.51 - $19.18

Q2 2019

Shares 214,111 Value ($000) $3,745 Avg Close $18.38 Range $16.14 - $24.50

Q1 2019

Shares 145,841 Value ($000) $4,403 Avg Close $20.04 Range $14.95 - $22.76

Q4 2018

Shares 146,141 Value ($000) $3,580 Avg Close $22.03 Range $16.02 - $29.53

Q3 2018

Shares 144,441 Value ($000) $4,868 Avg Close $22.18 Range $20.00 - $23.83

Q2 2018

Shares 144,300 Value ($000) $4,812 Avg Close $19.86 Range $16.50 - $23.39

Q1 2018

Shares 144,400 Value ($000) $3,653 Avg Close $18.65 Range $16.00 - $23.22

Q4 2017

Shares 145,300 Value ($000) $3,588 Avg Close $13.95 Range $11.51 - $16.67

Q3 2017

Shares 145,300 Value ($000) $2,566 Avg Close $11.49 Range $9.60 - $13.97

Q2 2017

Shares 146,600 Value ($000) $3,108 Avg Close $13.00 Range $12.07 - $14.37

Q1 2017

Shares 147,800 Value ($000) $2,981 Avg Close $14.35 Range $13.45 - $15.33

Q4 2016

Shares 150,700 Value ($000) $3,466 Avg Close $13.04 Range $11.49 - $15.70

Q3 2016

Shares 151,500 Value ($000) $3,094 Avg Close $13.95 Range $11.83 - $15.67

Q2 2016

Shares 152,600 Value ($000) $3,281 Avg Close $16.33 Range $14.33 - $17.99

Q1 2016

Shares 152,200 Value ($000) $3,677 Avg Close $15.36 Range $12.47 - $17.75

Q4 2015

Shares 151,100 Value ($000) $3,697 Avg Close $15.00 Range $10.99 - $17.40

Q3 2015

Shares 151,100 Value ($000) $2,690 Avg Close $15.16 Range $11.47 - $18.67

Q2 2015

Shares 150,800 Value ($000) $3,159 Avg Close $13.83 Range $10.92 - $16.62

Q1 2015

Shares 146,350 Value ($000) $3,600 Avg Close $14.05 Range $11.27 - $17.43

Q4 2014

Shares 135,100 Value ($000) $3,455 Avg Close $11.39 Range $8.11 - $18.23

Q3 2014

Shares 122,800 Value ($000) $1,599 Avg Close $8.03 Range $7.12 - $8.81

Q2 2014

Shares 112,400 Value ($000) $1,461 Avg Close $8.11 Range $7.56 - $8.87

Q1 2014

Shares 108,600 Value ($000) $1,314 Avg Close $7.96 Range $7.44 - $8.66

Q4 2013

Shares 107,900 Value ($000) $1,292 Avg Close $7.53 Range $7.17 - $8.12

Q3 2013

Shares 106,700 Value ($000) $1,200 Avg Close $7.03 Range $6.47 - $7.87

Q2 2013

Shares 103,400 Value ($000) $1,063 Avg Close $6.38 Range $5.82 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,911	$2,099	$20.93	$18.35 - $23.48
Q3 2025	111,211	$2,638	$22.92	$20.82 - $26.70
Q2 2025	111,611	$2,457	$17.99	$14.56 - $24.92
Q1 2025	112,611	$1,903	$19.05	$16.56 - $21.08
Q4 2024	115,311	$2,300	$18.42	$14.85 - $22.50
Q3 2024	120,111	$1,941	$22.50	$15.93 - $30.60
Q2 2024	118,511	$2,528	$23.93	$20.22 - $27.68
Q1 2024	116,911	$3	$17.40	$12.53 - $23.05
Q4 2023	118,011	$2	$20.06	$15.91 - $25.21
Q3 2023	119,311	$3	$22.75	$19.42 - $27.47
Q2 2023	121,111	$3	$25.56	$22.20 - $28.62
Q1 2023	122,711	$3	$23.17	$18.50 - $28.95
Q4 2022	124,011	$3	$22.06	$18.00 - $27.50
Q3 2022	131,611	$2,253	$16.59	$14.01 - $23.00
Q2 2022	148,511	$2,444	$17.27	$14.35 - $22.80
Q1 2022	149,811	$3,408	$24.20	$19.73 - $29.53
Q4 2021	159,711	$4,017	$27.18	$22.50 - $32.99
Q3 2021	170,611	$4,893	$31.95	$23.17 - $43.05
Q2 2021	172,911	$4,273	$22.89	$20.00 - $25.36
Q1 2021	177,011	$4,208	$24.95	$19.72 - $40.00
Q4 2020	185,211	$4,612	$11.50	$8.95 - $42.93
Q3 2020	191,111	$1,860	$11.41	$9.43 - $13.45
Q2 2020	197,411	$2,320	$12.20	$9.06 - $15.95
Q1 2020	203,711	$2,548	$18.15	$9.41 - $21.67
Q4 2019	211,311	$4,258	$20.22	$16.87 - $24.50
Q3 2019	213,511	$4,010	$17.10	$12.51 - $19.18
Q2 2019	214,111	$3,745	$18.38	$16.14 - $24.50
Q1 2019	145,841	$4,403	$20.04	$14.95 - $22.76
Q4 2018	146,141	$3,580	$22.03	$16.02 - $29.53
Q3 2018	144,441	$4,868	$22.18	$20.00 - $23.83
Q2 2018	144,300	$4,812	$19.86	$16.50 - $23.39
Q1 2018	144,400	$3,653	$18.65	$16.00 - $23.22
Q4 2017	145,300	$3,588	$13.95	$11.51 - $16.67
Q3 2017	145,300	$2,566	$11.49	$9.60 - $13.97
Q2 2017	146,600	$3,108	$13.00	$12.07 - $14.37
Q1 2017	147,800	$2,981	$14.35	$13.45 - $15.33
Q4 2016	150,700	$3,466	$13.04	$11.49 - $15.70
Q3 2016	151,500	$3,094	$13.95	$11.83 - $15.67
Q2 2016	152,600	$3,281	$16.33	$14.33 - $17.99
Q1 2016	152,200	$3,677	$15.36	$12.47 - $17.75
Q4 2015	151,100	$3,697	$15.00	$10.99 - $17.40
Q3 2015	151,100	$2,690	$15.16	$11.47 - $18.67
Q2 2015	150,800	$3,159	$13.83	$10.92 - $16.62
Q1 2015	146,350	$3,600	$14.05	$11.27 - $17.43
Q4 2014	135,100	$3,455	$11.39	$8.11 - $18.23
Q3 2014	122,800	$1,599	$8.03	$7.12 - $8.81
Q2 2014	112,400	$1,461	$8.11	$7.56 - $8.87
Q1 2014	108,600	$1,314	$7.96	$7.44 - $8.66
Q4 2013	107,900	$1,292	$7.53	$7.17 - $8.12
Q3 2013	106,700	$1,200	$7.03	$6.47 - $7.87
Q2 2013	103,400	$1,063	$6.38	$5.82 - $6.99