AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $2 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 95 Value ($000) $2 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 95 Value ($000) $2 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 190 Value ($000) $3 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 95 Value ($000) $2 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 95 Value ($000) $2 Avg Close $22.50 Range $15.93 - $30.60
Q3 2022
Shares 250 Value ($000) $4 Avg Close $16.59 Range $14.01 - $23.00