CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 22,421 | $3,176 | — | — |
| Q4 2015 | 22,221 | $3,074 | — | — |
| Q3 2015 | 24,321 | $2,173 | — | — |
| Q2 2015 | 26,321 | $2,784 | — | — |
| Q1 2015 | 26,121 | $2,772 | — | — |
| Q4 2014 | 27,721 | $3,193 | — | — |
| Q3 2014 | 27,521 | $3,045 | — | — |
| Q2 2014 | 27,421 | $2,986 | — | — |
| Q1 2014 | 27,121 | $2,889 | — | — |
| Q4 2013 | 27,021 | $3,022 | — | — |
| Q3 2013 | 26,921 | $2,855 | — | — |
| Q2 2013 | 26,721 | $2,551 | — | — |