CUSIP: 009363102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 15,857 | $2,246 | — | — |
| Q4 2015 | 15,738 | $2,177 | — | — |
| Q3 2015 | 16,534 | $1,477 | — | — |
| Q2 2015 | 16,713 | $1,768 | — | — |
| Q1 2015 | 16,393 | $1,739 | — | — |
| Q4 2014 | 16,871 | $1,943 | — | — |
| Q3 2014 | 17,280 | $1,912 | — | — |
| Q2 2014 | 17,817 | $1,940 | — | — |
| Q1 2014 | 18,383 | $1,958 | — | — |
| Q4 2013 | 18,345 | $2,052 | — | — |
| Q3 2013 | 19,525 | $2,071 | — | — |
| Q2 2013 | 19,862 | $1,896 | — | — |