AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,435 Value ($000) $229 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 51,372 Value ($000) $223 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 62,328 Value ($000) $261 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 61,928 Value ($000) $209 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 64,861 Value ($000) $458 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 38,288 Value ($000) $289 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 39,382 Value ($000) $238 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 41,236 Value ($000) $225 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 45,228 Value ($000) $161 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 16,650 Value ($000) $61 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 16,650 Value ($000) $90 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 16,708 Value ($000) $90 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 17,203 Value ($000) $112 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 17,203 Value ($000) $124 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 17,203 Value ($000) $140 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 17,203 Value ($000) $130 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 18,257 Value ($000) $194 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 18,682 Value ($000) $236 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 18,682 Value ($000) $385 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 18,682 Value ($000) $396 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 18,167 Value ($000) $323 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 19,593 Value ($000) $261 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 21,164 Value ($000) $227 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 107,352 Value ($000) $792 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 106,106 Value ($000) $1,134 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 105,708 Value ($000) $1,242 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 22,994 Value ($000) $325 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 28,672 Value ($000) $368 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 18,794 Value ($000) $186 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 18,794 Value ($000) $247 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 13,448 Value ($000) $124 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 13,703 Value ($000) $106 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 15,616 Value ($000) $140 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 15,143 Value ($000) $138 Avg Close $11.26 Range $8.72 - $14.39