AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,052 Value ($000) $2,136 Avg Close $4.05 Range $3.00 - $4.49

Q3 2025

Shares 516,844 Value ($000) $2,243 Avg Close $4.40 Range $3.98 - $5.85

Q2 2025

Shares 516,844 Value ($000) $2,145 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 527,028 Value ($000) $1,776 Avg Close $6.08 Range $3.37 - $8.47

Q4 2024

Shares 527,028 Value ($000) $3,721 Avg Close $8.75 Range $6.75 - $10.34

Q3 2024

Shares 530,018 Value ($000) $3,996 Avg Close $7.12 Range $5.65 - $8.07

Q2 2024

Shares 530,018 Value ($000) $3,201 Avg Close $5.47 Range $5.01 - $7.32

Q1 2024

Shares 530,018 Value ($000) $2,889 Avg Close $4.24 Range $3.06 - $5.74

Q4 2023

Shares 530,018 Value ($000) $1,887 Avg Close $3.15 Range $1.63 - $3.95

Q3 2023

Shares 530,018 Value ($000) $1,945 Avg Close $4.55 Range $3.66 - $5.48

Q2 2023

Shares 530,018 Value ($000) $2,862 Avg Close $5.60 Range $5.05 - $6.37

Q1 2023

Shares 530,018 Value ($000) $2,846 Avg Close $6.95 Range $5.00 - $8.50

Q4 2022

Shares 484,170 Value ($000) $3,152 Avg Close $7.21 Range $5.87 - $8.35

Q3 2022

Shares 483,958 Value ($000) $3,489 Avg Close $7.98 Range $6.75 - $9.34

Q2 2022

Shares 483,958 Value ($000) $3,930 Avg Close $9.01 Range $6.79 - $11.33

Q1 2022

Shares 483,958 Value ($000) $3,668 Avg Close $9.14 Range $7.45 - $11.40

Q4 2021

Shares 467,099 Value ($000) $4,966 Avg Close $10.76 Range $9.05 - $12.65

Q3 2021

Shares 467,711 Value ($000) $5,898 Avg Close $15.62 Range $12.10 - $20.80

Q2 2021

Shares 467,711 Value ($000) $9,644 Avg Close $20.60 Range $17.51 - $24.48

Q1 2021

Shares 527,235 Value ($000) $11,172 Avg Close $22.58 Range $16.54 - $29.50

Q4 2020

Shares 502,934 Value ($000) $8,941 Avg Close $13.92 Range $12.25 - $18.75

Q3 2020

Shares 447,750 Value ($000) $5,972 Avg Close $12.83 Range $10.16 - $14.96

Q2 2020

Shares 427,230 Value ($000) $4,589 Avg Close $8.54 Range $6.02 - $11.85

Q1 2020

Shares 460,561 Value ($000) $3,403 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 448,714 Value ($000) $4,797 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 449,659 Value ($000) $5,284 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 406,876 Value ($000) $5,757 Avg Close $14.44 Range $12.23 - $17.25

Q1 2019

Shares 347,666 Value ($000) $4,460 Avg Close $11.74 Range $9.27 - $14.13

Q4 2018

Shares 340,794 Value ($000) $3,377 Avg Close $12.19 Range $8.81 - $14.17

Q3 2018

Shares 340,094 Value ($000) $4,469 Avg Close $11.23 Range $8.34 - $13.80

Q2 2018

Shares 338,194 Value ($000) $3,108 Avg Close $8.34 Range $7.40 - $9.44

Q1 2018

Shares 319,060 Value ($000) $2,470 Avg Close $9.33 Range $7.66 - $11.24

Q4 2017

Shares 297,181 Value ($000) $2,672 Avg Close $9.10 Range $7.31 - $10.21

Q3 2017

Shares 259,591 Value ($000) $2,360 Avg Close $11.26 Range $8.72 - $14.39

Q2 2017

Shares 253,971 Value ($000) $3,601 Avg Close $14.34 Range $13.08 - $16.23

Q1 2017

Shares 221,384 Value ($000) $3,356 Avg Close $14.86 Range $12.02 - $18.20

Q4 2016

Shares 183,302 Value ($000) $2,640 Avg Close $16.41 Range $11.35 - $29.30

Q3 2016

Shares 10,710 Value ($000) $169 Avg Close $12.67 Range $7.36 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,052	$2,136	$4.05	$3.00 - $4.49
Q3 2025	516,844	$2,243	$4.40	$3.98 - $5.85
Q2 2025	516,844	$2,145	$3.94	$3.17 - $4.40
Q1 2025	527,028	$1,776	$6.08	$3.37 - $8.47
Q4 2024	527,028	$3,721	$8.75	$6.75 - $10.34
Q3 2024	530,018	$3,996	$7.12	$5.65 - $8.07
Q2 2024	530,018	$3,201	$5.47	$5.01 - $7.32
Q1 2024	530,018	$2,889	$4.24	$3.06 - $5.74
Q4 2023	530,018	$1,887	$3.15	$1.63 - $3.95
Q3 2023	530,018	$1,945	$4.55	$3.66 - $5.48
Q2 2023	530,018	$2,862	$5.60	$5.05 - $6.37
Q1 2023	530,018	$2,846	$6.95	$5.00 - $8.50
Q4 2022	484,170	$3,152	$7.21	$5.87 - $8.35
Q3 2022	483,958	$3,489	$7.98	$6.75 - $9.34
Q2 2022	483,958	$3,930	$9.01	$6.79 - $11.33
Q1 2022	483,958	$3,668	$9.14	$7.45 - $11.40
Q4 2021	467,099	$4,966	$10.76	$9.05 - $12.65
Q3 2021	467,711	$5,898	$15.62	$12.10 - $20.80
Q2 2021	467,711	$9,644	$20.60	$17.51 - $24.48
Q1 2021	527,235	$11,172	$22.58	$16.54 - $29.50
Q4 2020	502,934	$8,941	$13.92	$12.25 - $18.75
Q3 2020	447,750	$5,972	$12.83	$10.16 - $14.96
Q2 2020	427,230	$4,589	$8.54	$6.02 - $11.85
Q1 2020	460,561	$3,403	$8.70	$5.63 - $10.79
Q4 2019	448,714	$4,797	$10.50	$8.28 - $11.89
Q3 2019	449,659	$5,284	$12.44	$10.55 - $15.10
Q2 2019	406,876	$5,757	$14.44	$12.23 - $17.25
Q1 2019	347,666	$4,460	$11.74	$9.27 - $14.13
Q4 2018	340,794	$3,377	$12.19	$8.81 - $14.17
Q3 2018	340,094	$4,469	$11.23	$8.34 - $13.80
Q2 2018	338,194	$3,108	$8.34	$7.40 - $9.44
Q1 2018	319,060	$2,470	$9.33	$7.66 - $11.24
Q4 2017	297,181	$2,672	$9.10	$7.31 - $10.21
Q3 2017	259,591	$2,360	$11.26	$8.72 - $14.39
Q2 2017	253,971	$3,601	$14.34	$13.08 - $16.23
Q1 2017	221,384	$3,356	$14.86	$12.02 - $18.20
Q4 2016	183,302	$2,640	$16.41	$11.35 - $29.30
Q3 2016	10,710	$169	$12.67	$7.36 - $16.94