AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,042 Value ($000) $9 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 1,965 Value ($000) $8 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 2,489 Value ($000) $8 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 1,406 Value ($000) $10 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 548 Value ($000) $4 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 937 Value ($000) $6 Avg Close $5.47 Range $5.01 - $7.32
Q4 2023
Shares 294 Value ($000) $1 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 903 Value ($000) $4 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 84 Value ($000) $0 Avg Close $5.60 Range $5.05 - $6.37
Q3 2022
Shares 1 Value ($000) $0 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 80 Value ($000) $1 Avg Close $9.01 Range $6.79 - $11.33
Q3 2020
Shares 125 Value ($000) $2 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 407 Value ($000) $4 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 1,082 Value ($000) $8 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 1,670 Value ($000) $18 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 1,000 Value ($000) $12 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 1,000 Value ($000) $14 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 1,000 Value ($000) $13 Avg Close $11.74 Range $9.27 - $14.13
Q3 2018
Shares 1,015 Value ($000) $13 Avg Close $11.23 Range $8.34 - $13.80
Q1 2018
Shares 2,500 Value ($000) $19 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 4,693 Value ($000) $42 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 3,193 Value ($000) $29 Avg Close $11.26 Range $8.72 - $14.39
Q2 2017
Shares 1,803 Value ($000) $26 Avg Close $14.34 Range $13.08 - $16.23