AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,636 Value ($000) $1,306 Avg Close $4.05 Range $3.00 - $4.49

Q3 2025

Shares 380,536 Value ($000) $1,652 Avg Close $4.40 Range $3.98 - $5.85

Q2 2025

Shares 366,736 Value ($000) $1,533 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 390,636 Value ($000) $1,316 Avg Close $6.08 Range $3.37 - $8.47

Q4 2024

Shares 404,036 Value ($000) $2,852 Avg Close $8.75 Range $6.75 - $10.34

Q3 2024

Shares 364,600 Value ($000) $2,749 Avg Close $7.12 Range $5.65 - $8.07

Q2 2024

Shares 352,336 Value ($000) $2,128 Avg Close $5.47 Range $5.01 - $7.32

Q1 2024

Shares 349,536 Value ($000) $2 Avg Close $4.24 Range $3.06 - $5.74

Q4 2023

Shares 350,936 Value ($000) $1 Avg Close $3.15 Range $1.63 - $3.95

Q3 2023

Shares 366,676 Value ($000) $1 Avg Close $4.55 Range $3.66 - $5.48

Q2 2023

Shares 395,653 Value ($000) $2 Avg Close $5.60 Range $5.05 - $6.37

Q1 2023

Shares 413,136 Value ($000) $2 Avg Close $6.95 Range $5.00 - $8.50

Q4 2022

Shares 410,836 Value ($000) $3 Avg Close $7.21 Range $5.87 - $8.35

Q3 2022

Shares 426,836 Value ($000) $3,077 Avg Close $7.98 Range $6.75 - $9.34

Q2 2022

Shares 470,236 Value ($000) $3,818 Avg Close $9.01 Range $6.79 - $11.33

Q1 2022

Shares 456,626 Value ($000) $3,461 Avg Close $9.14 Range $7.45 - $11.40

Q4 2021

Shares 460,682 Value ($000) $4,897 Avg Close $10.76 Range $9.05 - $12.65

Q3 2021

Shares 506,136 Value ($000) $6,382 Avg Close $15.62 Range $12.10 - $20.80

Q2 2021

Shares 489,487 Value ($000) $10,093 Avg Close $20.60 Range $17.51 - $24.48

Q1 2021

Shares 476,736 Value ($000) $10,102 Avg Close $22.58 Range $16.54 - $29.50

Q4 2020

Shares 501,036 Value ($000) $8,908 Avg Close $13.92 Range $12.25 - $18.75

Q3 2020

Shares 480,936 Value ($000) $6,416 Avg Close $12.83 Range $10.16 - $14.96

Q2 2020

Shares 451,936 Value ($000) $4,854 Avg Close $8.54 Range $6.02 - $11.85

Q1 2020

Shares 412,236 Value ($000) $3,046 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 379,410 Value ($000) $4,056 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 316,310 Value ($000) $3,717 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 209,824 Value ($000) $2,969 Avg Close $14.44 Range $12.23 - $17.25

Q1 2019

Shares 19,300 Value ($000) $248 Avg Close $11.74 Range $9.27 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,636	$1,306	$4.05	$3.00 - $4.49
Q3 2025	380,536	$1,652	$4.40	$3.98 - $5.85
Q2 2025	366,736	$1,533	$3.94	$3.17 - $4.40
Q1 2025	390,636	$1,316	$6.08	$3.37 - $8.47
Q4 2024	404,036	$2,852	$8.75	$6.75 - $10.34
Q3 2024	364,600	$2,749	$7.12	$5.65 - $8.07
Q2 2024	352,336	$2,128	$5.47	$5.01 - $7.32
Q1 2024	349,536	$2	$4.24	$3.06 - $5.74
Q4 2023	350,936	$1	$3.15	$1.63 - $3.95
Q3 2023	366,676	$1	$4.55	$3.66 - $5.48
Q2 2023	395,653	$2	$5.60	$5.05 - $6.37
Q1 2023	413,136	$2	$6.95	$5.00 - $8.50
Q4 2022	410,836	$3	$7.21	$5.87 - $8.35
Q3 2022	426,836	$3,077	$7.98	$6.75 - $9.34
Q2 2022	470,236	$3,818	$9.01	$6.79 - $11.33
Q1 2022	456,626	$3,461	$9.14	$7.45 - $11.40
Q4 2021	460,682	$4,897	$10.76	$9.05 - $12.65
Q3 2021	506,136	$6,382	$15.62	$12.10 - $20.80
Q2 2021	489,487	$10,093	$20.60	$17.51 - $24.48
Q1 2021	476,736	$10,102	$22.58	$16.54 - $29.50
Q4 2020	501,036	$8,908	$13.92	$12.25 - $18.75
Q3 2020	480,936	$6,416	$12.83	$10.16 - $14.96
Q2 2020	451,936	$4,854	$8.54	$6.02 - $11.85
Q1 2020	412,236	$3,046	$8.70	$5.63 - $10.79
Q4 2019	379,410	$4,056	$10.50	$8.28 - $11.89
Q3 2019	316,310	$3,717	$12.44	$10.55 - $15.10
Q2 2019	209,824	$2,969	$14.44	$12.23 - $17.25
Q1 2019	19,300	$248	$11.74	$9.27 - $14.13