AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,556 Value ($000) $60 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 14,428 Value ($000) $49 Avg Close $6.08 Range $3.37 - $8.47

Q4 2019

Shares 10,751 Value ($000) $115 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 11,800 Value ($000) $139 Avg Close $12.44 Range $10.55 - $15.10

Q4 2016

Shares 10,500 Value ($000) $151 Avg Close $16.41 Range $11.35 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,556	$60	$3.94	$3.17 - $4.40
Q1 2025	14,428	$49	$6.08	$3.37 - $8.47
Q4 2019	10,751	$115	$10.50	$8.28 - $11.89
Q3 2019	11,800	$139	$12.44	$10.55 - $15.10
Q4 2016	10,500	$151	$16.41	$11.35 - $29.30