AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,874 Value ($000) $128,683 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,736,606 Value ($000) $131,565 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,779,331 Value ($000) $141,919 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,847,721 Value ($000) $148,742 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,861,845 Value ($000) $178,085 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,698,373 Value ($000) $171,451 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,813,627 Value ($000) $163,372 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,828,247 Value ($000) $198,840 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,862,014 Value ($000) $220,369 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,922,166 Value ($000) $204,788 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,865,384 Value ($000) $167,642 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,901,375 Value ($000) $148,878 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,934,638 Value ($000) $163,090 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,957,413 Value ($000) $157,219 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,990,206 Value ($000) $181,765 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,022,933 Value ($000) $241,518 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,043,393 Value ($000) $239,159 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,078,101 Value ($000) $217,348 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,217,383 Value ($000) $258,546 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,989,957 Value ($000) $202,776 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,995,645 Value ($000) $209,522 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,049,677 Value ($000) $226,571 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,091,370 Value ($000) $223,964 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,155,552 Value ($000) $197,212 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,142,633 Value ($000) $185,081 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,062,288 Value ($000) $188,452 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,073,401 Value ($000) $166,161 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,106,599 Value ($000) $151,064 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,165,553 Value ($000) $132,272 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,179,905 Value ($000) $159,459 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,211,359 Value ($000) $161,938 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,979,750 Value ($000) $140,522 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,017,012 Value ($000) $131,187 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 2,110,004 Value ($000) $102,799 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 2,012,531 Value ($000) $100,244 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,981,448 Value ($000) $118,292 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,971,784 Value ($000) $131,478 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 2,305,510 Value ($000) $122,169 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,341,962 Value ($000) $130,986 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,339,710 Value ($000) $134,857 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,256,546 Value ($000) $118,762 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,498,138 Value ($000) $172,522 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,201,059 Value ($000) $153,678 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 2,518,867 Value ($000) $178,953 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 2,675,186 Value ($000) $168,429 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,617,889 Value ($000) $156,550 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,378,420 Value ($000) $145,226 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,740,045 Value ($000) $159,499 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,432,221 Value ($000) $114,752 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,420,363 Value ($000) $125,133 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 2,530,710 Value ($000) $107,682 Avg Close $41.83 Range $32.63 - $48.47