AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,350,100 Value ($000) $1,601,046 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 18,376,759 Value ($000) $1,392,223 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 18,428,032 Value ($000) $1,469,820 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 18,673,358 Value ($000) $1,503,205 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 18,247,897 Value ($000) $1,745,411 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 18,218,304 Value ($000) $1,839,138 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 18,054,272 Value ($000) $1,626,329 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 17,763,963 Value ($000) $1,932,009 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 17,639,604 Value ($000) $2,087,647 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 17,694,304 Value ($000) $1,885,151 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 18,055,491 Value ($000) $1,622,647 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,095,003 Value ($000) $1,416,839 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 17,952,230 Value ($000) $1,513,373 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,936,754 Value ($000) $1,440,680 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 17,872,231 Value ($000) $1,632,271 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 17,880,191 Value ($000) $2,134,716 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 17,625,754 Value ($000) $2,062,918 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 17,600,268 Value ($000) $1,840,811 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 17,505,427 Value ($000) $2,041,132 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 17,567,704 Value ($000) $1,790,149 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,608,178 Value ($000) $1,848,682 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 17,850,468 Value ($000) $1,973,191 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 18,255,301 Value ($000) $1,954,960 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17,811,327 Value ($000) $1,629,558 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 17,421,955 Value ($000) $1,504,908 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 17,603,461 Value ($000) $1,608,605 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 17,132,153 Value ($000) $1,372,971 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 16,824,357 Value ($000) $1,206,474 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 16,672,094 Value ($000) $1,018,332 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 17,093,767 Value ($000) $1,250,409 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 17,030,008 Value ($000) $1,247,107 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 16,687,050 Value ($000) $1,184,446 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 16,567,469 Value ($000) $1,077,548 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 16,598,126 Value ($000) $808,660 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 16,562,553 Value ($000) $824,981 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 16,138,401 Value ($000) $963,462 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 15,662,235 Value ($000) $1,044,358 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 15,333,429 Value ($000) $812,518 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 15,107,014 Value ($000) $844,935 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 14,951,417 Value ($000) $830,850 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 14,604,158 Value ($000) $768,617 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 14,233,977 Value ($000) $982,999 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 13,890,177 Value ($000) $969,812 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 13,547,235 Value ($000) $962,461 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 12,895,522 Value ($000) $811,902 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 12,416,399 Value ($000) $742,501 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 12,152,535 Value ($000) $742,033 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 11,972,592 Value ($000) $696,925 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 11,616,976 Value ($000) $548,088 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 11,352,250 Value ($000) $586,912 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 11,103,692 Value ($000) $472,462 Avg Close $41.83 Range $32.63 - $48.47