AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,502 Value ($000) $2,225 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 27,407 Value ($000) $2,076 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 26,945 Value ($000) $2,149 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 23,104 Value ($000) $1,860 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 24,921 Value ($000) $2,384 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 26,211 Value ($000) $2,646 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 27,094 Value ($000) $2,441 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 30,035 Value ($000) $3,267 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 30,253 Value ($000) $3,580 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 31,797 Value ($000) $3,388 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 35,938 Value ($000) $3,230 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 45,457 Value ($000) $3,559 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 59,310 Value ($000) $5,000 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 71,253 Value ($000) $5,723 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 77,354 Value ($000) $7,066 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 86,213 Value ($000) $10,294 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 96,426 Value ($000) $11,285 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 86,909 Value ($000) $9,088 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 113,663 Value ($000) $13,252 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 92,068 Value ($000) $9,382 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 552,580 Value ($000) $58,015 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 547,054 Value ($000) $60,471 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 501,778 Value ($000) $53,736 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 30,521 Value ($000) $2,795 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 21,705 Value ($000) $1,874 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 21,499 Value ($000) $1,965 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 20,897 Value ($000) $1,675 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 21,212 Value ($000) $1,521 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 22,199 Value ($000) $1,357 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 39,235 Value ($000) $2,869 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 40,140 Value ($000) $2,940 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 41,561 Value ($000) $2,950 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 39,616 Value ($000) $2,576 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 41,924 Value ($000) $2,041 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 39,929 Value ($000) $1,987 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 40,325 Value ($000) $2,407 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 39,790 Value ($000) $2,653 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 39,182 Value ($000) $2,076 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 41,589 Value ($000) $2,327 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 41,556 Value ($000) $2,309 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 39,413 Value ($000) $2,074 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 43,289 Value ($000) $2,989 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 45,770 Value ($000) $3,196 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 47,098 Value ($000) $3,346 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 37,773 Value ($000) $2,378 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 12,779 Value ($000) $765 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 13,619 Value ($000) $831 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 12,824 Value ($000) $748 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 12,671 Value ($000) $597 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 21,628 Value ($000) $1,118 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 21,116 Value ($000) $899 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,502	$2,225	$82.26	$70.82 - $92.00
Q3 2025	27,407	$2,076	$77.08	$69.78 - $81.45
Q2 2025	26,945	$2,149	$77.69	$67.51 - $86.15
Q1 2025	23,104	$1,860	$89.72	$75.50 - $103.75
Q4 2024	24,921	$2,384	$98.08	$84.70 - $106.80
Q3 2024	26,211	$2,646	$97.47	$89.02 - $103.15
Q2 2024	27,094	$2,441	$96.69	$87.59 - $109.98
Q1 2024	30,035	$3,267	$115.24	$106.57 - $129.17
Q4 2023	30,253	$3,580	$111.25	$101.14 - $120.61
Q3 2023	31,797	$3,388	$99.58	$88.90 - $109.05
Q2 2023	35,938	$3,230	$85.66	$76.85 - $94.19
Q1 2023	45,457	$3,559	$80.97	$70.65 - $91.77
Q4 2022	59,310	$5,000	$87.06	$76.28 - $96.14
Q3 2022	71,253	$5,723	$91.03	$79.80 - $98.81
Q2 2022	77,354	$7,066	$104.21	$86.99 - $123.25
Q1 2022	86,213	$10,294	$112.16	$96.86 - $121.80
Q4 2021	96,426	$11,285	$109.98	$101.33 - $119.68
Q3 2021	86,909	$9,088	$114.26	$104.38 - $120.68
Q2 2021	113,663	$13,252	$111.54	$102.07 - $119.30
Q1 2021	92,068	$9,382	$103.25	$92.64 - $124.91
Q4 2020	552,580	$58,015	$104.66	$94.12 - $115.84
Q3 2020	547,054	$60,471	$111.00	$104.08 - $120.00
Q2 2020	501,778	$53,736	$100.53	$88.75 - $108.25
Q1 2020	30,521	$2,795	$92.71	$75.18 - $103.34
Q4 2019	21,705	$1,874	$87.43	$82.88 - $92.60
Q3 2019	21,499	$1,965	$86.79	$80.09 - $93.12
Q2 2019	20,897	$1,675	$77.34	$72.08 - $86.19
Q1 2019	21,212	$1,521	$67.81	$57.18 - $73.68
Q4 2018	22,199	$1,357	$66.51	$58.33 - $73.99
Q3 2018	39,235	$2,869	$75.13	$69.38 - $81.24
Q2 2018	40,140	$2,940	$75.02	$68.50 - $83.08
Q1 2018	41,561	$2,950	$68.09	$61.00 - $78.28
Q4 2017	39,616	$2,576	$55.35	$48.72 - $68.03
Q3 2017	41,924	$2,041	$47.83	$44.65 - $53.45
Q2 2017	39,929	$1,987	$52.77	$46.81 - $62.58
Q1 2017	40,325	$2,407	$65.71	$59.50 - $71.64
Q4 2016	39,790	$2,653	$63.69	$52.63 - $71.04
Q3 2016	39,182	$2,076	$53.52	$47.80 - $58.47
Q2 2016	41,589	$2,327	$52.62	$48.88 - $57.50
Q1 2016	41,556	$2,309	$50.81	$39.43 - $57.05
Q4 2015	39,413	$2,074	$61.44	$50.56 - $76.39
Q3 2015	43,289	$2,989	$72.12	$63.14 - $76.98
Q2 2015	45,770	$3,196	$74.21	$69.13 - $78.44
Q1 2015	47,098	$3,346	$66.10	$56.85 - $73.53
Q4 2014	37,773	$2,378	$60.28	$51.74 - $65.39
Q3 2014	12,779	$765	$60.11	$56.40 - $64.74
Q2 2014	13,619	$831	$55.61	$50.52 - $62.76
Q1 2014	12,824	$748	$55.22	$45.59 - $63.15
Q4 2013	12,671	$597	$47.19	$43.74 - $53.61
Q3 2013	21,628	$1,118	$47.16	$42.17 - $53.20
Q2 2013	21,116	$899	$41.83	$32.63 - $48.47