AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,489 Value ($000) $3,271 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 46,789 Value ($000) $3,545 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 47,789 Value ($000) $3,812 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 46,389 Value ($000) $3,734 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 46,389 Value ($000) $4,437 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 44,889 Value ($000) $4,532 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 45,289 Value ($000) $4,080 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 41,289 Value ($000) $4,491 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 41,289 Value ($000) $4,887 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 41,689 Value ($000) $4,442 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 41,889 Value ($000) $3,765 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 43,189 Value ($000) $3,382 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 42,689 Value ($000) $3,599 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 42,989 Value ($000) $3,453 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 43,289 Value ($000) $3,954 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 40,989 Value ($000) $4,894 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 40,939 Value ($000) $4,792 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 40,839 Value ($000) $4,271 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 40,939 Value ($000) $4,773 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 40,939 Value ($000) $4,172 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 40,939 Value ($000) $4,298 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 41,539 Value ($000) $4,592 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 41,439 Value ($000) $4,438 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 37,123 Value ($000) $3,396 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 39,123 Value ($000) $3,379 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 39,623 Value ($000) $3,621 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 39,323 Value ($000) $3,151 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 47,023 Value ($000) $3,372 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 46,623 Value ($000) $2,848 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 50,523 Value ($000) $3,696 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 50,523 Value ($000) $3,700 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 50,023 Value ($000) $3,551 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 49,623 Value ($000) $3,227 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 52,023 Value ($000) $2,535 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 56,823 Value ($000) $2,830 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 56,923 Value ($000) $3,398 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 56,723 Value ($000) $3,782 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 60,947 Value ($000) $3,230 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 61,047 Value ($000) $3,414 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 60,847 Value ($000) $3,381 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 60,847 Value ($000) $3,202 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 64,447 Value ($000) $4,451 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 69,247 Value ($000) $4,835 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 68,947 Value ($000) $4,898 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 73,347 Value ($000) $4,618 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 73,047 Value ($000) $4,368 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 72,947 Value ($000) $4,454 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 72,847 Value ($000) $4,240 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 72,747 Value ($000) $3,432 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 72,447 Value ($000) $3,746 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 72,147 Value ($000) $3,070 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,489	$3,271	$82.26	$70.82 - $92.00
Q3 2025	46,789	$3,545	$77.08	$69.78 - $81.45
Q2 2025	47,789	$3,812	$77.69	$67.51 - $86.15
Q1 2025	46,389	$3,734	$89.72	$75.50 - $103.75
Q4 2024	46,389	$4,437	$98.08	$84.70 - $106.80
Q3 2024	44,889	$4,532	$97.47	$89.02 - $103.15
Q2 2024	45,289	$4,080	$96.69	$87.59 - $109.98
Q1 2024	41,289	$4,491	$115.24	$106.57 - $129.17
Q4 2023	41,289	$4,887	$111.25	$101.14 - $120.61
Q3 2023	41,689	$4,442	$99.58	$88.90 - $109.05
Q2 2023	41,889	$3,765	$85.66	$76.85 - $94.19
Q1 2023	43,189	$3,382	$80.97	$70.65 - $91.77
Q4 2022	42,689	$3,599	$87.06	$76.28 - $96.14
Q3 2022	42,989	$3,453	$91.03	$79.80 - $98.81
Q2 2022	43,289	$3,954	$104.21	$86.99 - $123.25
Q1 2022	40,989	$4,894	$112.16	$96.86 - $121.80
Q4 2021	40,939	$4,792	$109.98	$101.33 - $119.68
Q3 2021	40,839	$4,271	$114.26	$104.38 - $120.68
Q2 2021	40,939	$4,773	$111.54	$102.07 - $119.30
Q1 2021	40,939	$4,172	$103.25	$92.64 - $124.91
Q4 2020	40,939	$4,298	$104.66	$94.12 - $115.84
Q3 2020	41,539	$4,592	$111.00	$104.08 - $120.00
Q2 2020	41,439	$4,438	$100.53	$88.75 - $108.25
Q1 2020	37,123	$3,396	$92.71	$75.18 - $103.34
Q4 2019	39,123	$3,379	$87.43	$82.88 - $92.60
Q3 2019	39,623	$3,621	$86.79	$80.09 - $93.12
Q2 2019	39,323	$3,151	$77.34	$72.08 - $86.19
Q1 2019	47,023	$3,372	$67.81	$57.18 - $73.68
Q4 2018	46,623	$2,848	$66.51	$58.33 - $73.99
Q3 2018	50,523	$3,696	$75.13	$69.38 - $81.24
Q2 2018	50,523	$3,700	$75.02	$68.50 - $83.08
Q1 2018	50,023	$3,551	$68.09	$61.00 - $78.28
Q4 2017	49,623	$3,227	$55.35	$48.72 - $68.03
Q3 2017	52,023	$2,535	$47.83	$44.65 - $53.45
Q2 2017	56,823	$2,830	$52.77	$46.81 - $62.58
Q1 2017	56,923	$3,398	$65.71	$59.50 - $71.64
Q4 2016	56,723	$3,782	$63.69	$52.63 - $71.04
Q3 2016	60,947	$3,230	$53.52	$47.80 - $58.47
Q2 2016	61,047	$3,414	$52.62	$48.88 - $57.50
Q1 2016	60,847	$3,381	$50.81	$39.43 - $57.05
Q4 2015	60,847	$3,202	$61.44	$50.56 - $76.39
Q3 2015	64,447	$4,451	$72.12	$63.14 - $76.98
Q2 2015	69,247	$4,835	$74.21	$69.13 - $78.44
Q1 2015	68,947	$4,898	$66.10	$56.85 - $73.53
Q4 2014	73,347	$4,618	$60.28	$51.74 - $65.39
Q3 2014	73,047	$4,368	$60.11	$56.40 - $64.74
Q2 2014	72,947	$4,454	$55.61	$50.52 - $62.76
Q1 2014	72,847	$4,240	$55.22	$45.59 - $63.15
Q4 2013	72,747	$3,432	$47.19	$43.74 - $53.61
Q3 2013	72,447	$3,746	$47.16	$42.17 - $53.20
Q2 2013	72,147	$3,070	$41.83	$32.63 - $48.47