AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 115,779 Value ($000) $7,996 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 115,244 Value ($000) $8,046 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 133,244 Value ($000) $9,466 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 127,659 Value ($000) $8,038 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 119,555 Value ($000) $7,149 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 102,850 Value ($000) $6,280 Avg Close $55.61 Range $50.52 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	115,779	$7,996	$72.12	$63.14 - $76.98
Q2 2015	115,244	$8,046	$74.21	$69.13 - $78.44
Q1 2015	133,244	$9,466	$66.10	$56.85 - $73.53
Q4 2014	127,659	$8,038	$60.28	$51.74 - $65.39
Q3 2014	119,555	$7,149	$60.11	$56.40 - $64.74
Q2 2014	102,850	$6,280	$55.61	$50.52 - $62.76