AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $731 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 8,378 Value ($000) $635 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 8,793 Value ($000) $701 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 9,168 Value ($000) $738 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 9,263 Value ($000) $886 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 9,529 Value ($000) $962 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 9,759 Value ($000) $879 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 9,748 Value ($000) $1,060 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,172 Value ($000) $1,204 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 10,375 Value ($000) $1,105 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 10,715 Value ($000) $963 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 13,329 Value ($000) $1,044 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 11,400 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 15,188 Value ($000) $1,220 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 15,429 Value ($000) $1,409 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 15,424 Value ($000) $1,841 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 16,467 Value ($000) $1,927 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 15,248 Value ($000) $1,595 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 17,196 Value ($000) $2,005 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 17,916 Value ($000) $1,826 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 18,608 Value ($000) $1,954 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 17,160 Value ($000) $1,897 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 17,746 Value ($000) $1,900 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17,805 Value ($000) $1,629 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 17,230 Value ($000) $1,488 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 18,017 Value ($000) $1,646 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 18,185 Value ($000) $1,457 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 17,962 Value ($000) $1,288 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 24,144 Value ($000) $1,475 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 24,985 Value ($000) $1,828 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 21,923 Value ($000) $1,605 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 32,427 Value ($000) $2,302 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 35,059 Value ($000) $2,280 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 37,166 Value ($000) $1,811 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 37,883 Value ($000) $1,887 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 39,308 Value ($000) $2,347 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 42,326 Value ($000) $2,822 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 42,574 Value ($000) $2,256 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 41,862 Value ($000) $2,341 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 43,324 Value ($000) $2,408 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 43,322 Value ($000) $2,280 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 44,732 Value ($000) $3,089 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 44,258 Value ($000) $3,090 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 43,421 Value ($000) $3,085 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 44,349 Value ($000) $2,792 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 45,356 Value ($000) $2,712 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 47,549 Value ($000) $2,903 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 48,639 Value ($000) $2,831 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 49,941 Value ($000) $2,356 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 53,142 Value ($000) $2,747 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 55,459 Value ($000) $2,360 Avg Close $41.83 Range $32.63 - $48.47