AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,575 Value ($000) $923 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 9,038 Value ($000) $685 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 14,275 Value ($000) $1,139 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 21,058 Value ($000) $1,695 Avg Close $89.72 Range $75.50 - $103.75
Q4 2022
Shares 16,704 Value ($000) $1,408 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 92,227 Value ($000) $7,408 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 79,126 Value ($000) $7,227 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 38,842 Value ($000) $4,637 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,677 Value ($000) $1,484 Avg Close $109.98 Range $101.33 - $119.68
Q2 2020
Shares 1,043 Value ($000) $112 Avg Close $100.53 Range $88.75 - $108.25
Q2 2019
Shares 932 Value ($000) $75 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,174 Value ($000) $84 Avg Close $67.81 Range $57.18 - $73.68
Q4 2015
Shares 800 Value ($000) $42 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,400 Value ($000) $97 Avg Close $72.12 Range $63.14 - $76.98