AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,672 Value ($000) $89,926 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 893,943 Value ($000) $67,726 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 826,645 Value ($000) $65,934 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,023,480 Value ($000) $82,392 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,344,462 Value ($000) $128,597 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,169,432 Value ($000) $118,053 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 741,730 Value ($000) $66,814 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 838,899 Value ($000) $91,239 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 786,597 Value ($000) $93,092 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 648,822 Value ($000) $69,127 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 104,722 Value ($000) $9,411 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 97,857 Value ($000) $7,661 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 131,319 Value ($000) $11,071 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 118,717 Value ($000) $9,536 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 185,313 Value ($000) $16,926 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 436,987 Value ($000) $52,171 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 737,208 Value ($000) $86,285 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 779,436 Value ($000) $81,521 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 781,239 Value ($000) $91,093 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 778,199 Value ($000) $79,300 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,243,166 Value ($000) $130,520 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 506,427 Value ($000) $55,981 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 406,207 Value ($000) $43,502 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 346,060 Value ($000) $31,662 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 342,024 Value ($000) $29,544 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 321,585 Value ($000) $29,389 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 300,505 Value ($000) $24,082 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 280,298 Value ($000) $20,102 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 266,664 Value ($000) $16,289 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 266,321 Value ($000) $19,483 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 265,913 Value ($000) $19,473 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 324,559 Value ($000) $23,035 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 274,683 Value ($000) $17,865 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 249,062 Value ($000) $12,134 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 275,042 Value ($000) $13,698 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 418,284 Value ($000) $24,973 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 443,694 Value ($000) $29,585 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 413,261 Value ($000) $21,900 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 390,975 Value ($000) $21,867 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 353,764 Value ($000) $19,657 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 417,266 Value ($000) $21,961 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 423,978 Value ($000) $29,279 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 252,583 Value ($000) $17,635 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 435,895 Value ($000) $30,967 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 91,598 Value ($000) $5,767 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 55,057 Value ($000) $3,292 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 44,453 Value ($000) $2,714 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 76,546 Value ($000) $4,455 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 154,872 Value ($000) $7,305 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 133,388 Value ($000) $6,898 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 105,953 Value ($000) $4,509 Avg Close $41.83 Range $32.63 - $48.47