AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,500 Value ($000) $7,024 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 199,900 Value ($000) $15,144 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 75,900 Value ($000) $6,054 Avg Close $77.69 Range $67.51 - $86.15

Q3 2024

Shares 505,500 Value ($000) $51,030 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 651,400 Value ($000) $58,678 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 488,700 Value ($000) $53 Avg Close $115.24 Range $106.57 - $129.17

Q1 2023

Shares 17,700 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77

Q4 2021

Shares 3,100 Value ($000) $363 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 82,600 Value ($000) $8,639 Avg Close $114.26 Range $104.38 - $120.68

Q2 2020

Shares 223,800 Value ($000) $23,967 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 188,194 Value ($000) $17,218 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 128,800 Value ($000) $11,126 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 33,100 Value ($000) $3,025 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 718,600 Value ($000) $57,589 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 750,300 Value ($000) $53,804 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 121,800 Value ($000) $7,440 Avg Close $66.51 Range $58.33 - $73.99

Q1 2018

Shares 103,900 Value ($000) $7,375 Avg Close $68.09 Range $61.00 - $78.28

Q4 2016

Shares 600,500 Value ($000) $40,041 Avg Close $63.69 Range $52.63 - $71.04

Q2 2016

Shares 332,800 Value ($000) $18,614 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 766,900 Value ($000) $42,617 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 703,300 Value ($000) $37,015 Avg Close $61.44 Range $50.56 - $76.39

Q2 2015

Shares 35,300 Value ($000) $2,465 Avg Close $74.21 Range $69.13 - $78.44

Q4 2014

Shares 257,000 Value ($000) $16,181 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 378,000 Value ($000) $22,604 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 243,200 Value ($000) $14,850 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 929,401 Value ($000) $54,100 Avg Close $55.22 Range $45.59 - $63.15

Q2 2013

Shares 1,128,700 Value ($000) $48,026 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,500	$7,024	$82.26	$70.82 - $92.00
Q3 2025	199,900	$15,144	$77.08	$69.78 - $81.45
Q2 2025	75,900	$6,054	$77.69	$67.51 - $86.15
Q3 2024	505,500	$51,030	$97.47	$89.02 - $103.15
Q2 2024	651,400	$58,678	$96.69	$87.59 - $109.98
Q1 2024	488,700	$53	$115.24	$106.57 - $129.17
Q1 2023	17,700	$1	$80.97	$70.65 - $91.77
Q4 2021	3,100	$363	$109.98	$101.33 - $119.68
Q3 2021	82,600	$8,639	$114.26	$104.38 - $120.68
Q2 2020	223,800	$23,967	$100.53	$88.75 - $108.25
Q1 2020	188,194	$17,218	$92.71	$75.18 - $103.34
Q4 2019	128,800	$11,126	$87.43	$82.88 - $92.60
Q3 2019	33,100	$3,025	$86.79	$80.09 - $93.12
Q2 2019	718,600	$57,589	$77.34	$72.08 - $86.19
Q1 2019	750,300	$53,804	$67.81	$57.18 - $73.68
Q4 2018	121,800	$7,440	$66.51	$58.33 - $73.99
Q1 2018	103,900	$7,375	$68.09	$61.00 - $78.28
Q4 2016	600,500	$40,041	$63.69	$52.63 - $71.04
Q2 2016	332,800	$18,614	$52.62	$48.88 - $57.50
Q1 2016	766,900	$42,617	$50.81	$39.43 - $57.05
Q4 2015	703,300	$37,015	$61.44	$50.56 - $76.39
Q2 2015	35,300	$2,465	$74.21	$69.13 - $78.44
Q4 2014	257,000	$16,181	$60.28	$51.74 - $65.39
Q3 2014	378,000	$22,604	$60.11	$56.40 - $64.74
Q2 2014	243,200	$14,850	$55.61	$50.52 - $62.76
Q1 2014	929,401	$54,100	$55.22	$45.59 - $63.15
Q2 2013	1,128,700	$48,026	$41.83	$32.63 - $48.47