AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,464 Value ($000) $2,920 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 34,432 Value ($000) $2,609 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 35,858 Value ($000) $2,860 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 34,355 Value ($000) $2,766 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 31,943 Value ($000) $3,055 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 32,986 Value ($000) $3,330 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 33,457 Value ($000) $3,014 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 33,112 Value ($000) $3,601 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 33,030 Value ($000) $3,909 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 30,562 Value ($000) $3,256 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 26,545 Value ($000) $2,386 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 26,656 Value ($000) $2,087 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 26,579 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 23,251 Value ($000) $1,868 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 23,340 Value ($000) $2,132 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 21,740 Value ($000) $2,596 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,394 Value ($000) $2,387 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 20,405 Value ($000) $2,134 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 20,421 Value ($000) $2,381 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 20,414 Value ($000) $2,080 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 20,341 Value ($000) $2,136 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 15,075 Value ($000) $1,666 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 9,279 Value ($000) $994 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,324 Value ($000) $945 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 10,407 Value ($000) $899 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 10,572 Value ($000) $966 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,634 Value ($000) $772 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 9,542 Value ($000) $684 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 8,885 Value ($000) $543 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 13,910 Value ($000) $1,018 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 17,862 Value ($000) $1,308 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 74,815 Value ($000) $5,310 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 15,130 Value ($000) $984 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 13,941 Value ($000) $679 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 12,843 Value ($000) $640 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 12,847 Value ($000) $767 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 9,934 Value ($000) $662 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 9,979 Value ($000) $529 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 14,059 Value ($000) $786 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 13,116 Value ($000) $729 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 11,626 Value ($000) $612 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,475 Value ($000) $792 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 20,051 Value ($000) $1,400 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 20,516 Value ($000) $1,458 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 32,477 Value ($000) $2,045 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 32,675 Value ($000) $1,954 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 32,601 Value ($000) $1,991 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 34,206 Value ($000) $1,991 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 34,161 Value ($000) $1,612 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 36,385 Value ($000) $1,881 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 36,183 Value ($000) $1,540 Avg Close $41.83 Range $32.63 - $48.47