AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,156 Value ($000) $25,229 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 329,861 Value ($000) $24,990 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 322,132 Value ($000) $25,693 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 307,343 Value ($000) $24,741 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 276,705 Value ($000) $26,467 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 291,389 Value ($000) $29,416 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 315,789 Value ($000) $28,446 Avg Close $96.69 Range $87.59 - $109.98
Q1 2016
Shares 278,587 Value ($000) $15,481 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 276,117 Value ($000) $14,532 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 276,220 Value ($000) $19,076 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 277,521 Value ($000) $19,377 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 253,832 Value ($000) $18,033 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 267,421 Value ($000) $16,837 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 255,446 Value ($000) $15,276 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 261,638 Value ($000) $15,976 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 266,020 Value ($000) $15,485 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 275,402 Value ($000) $12,993 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 298,105 Value ($000) $15,412 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 299,680 Value ($000) $12,751 Avg Close $41.83 Range $32.63 - $48.47