AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 462 Value ($000) $39 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,952 Value ($000) $157 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 387 Value ($000) $35 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 658 Value ($000) $79 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,116 Value ($000) $131 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,754 Value ($000) $183 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,451 Value ($000) $402 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,462 Value ($000) $251 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,219 Value ($000) $338 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,345 Value ($000) $480 Avg Close $111.00 Range $104.08 - $120.00
Q1 2020
Shares 4,757 Value ($000) $435 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,327 Value ($000) $287 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,465 Value ($000) $225 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,565 Value ($000) $286 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,565 Value ($000) $256 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,565 Value ($000) $218 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,699 Value ($000) $124 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,699 Value ($000) $124 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,107 Value ($000) $79 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 792 Value ($000) $52 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 792 Value ($000) $39 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 792 Value ($000) $39 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 40,248 Value ($000) $2,403 Avg Close $65.71 Range $59.50 - $71.64