AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033,094 Value ($000) $177,387 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,020,346 Value ($000) $153,061 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 324,409 Value ($000) $25,800 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 110,739 Value ($000) $8,768 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 188,730 Value ($000) $18,052 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 444,783 Value ($000) $44,901 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 422,068 Value ($000) $37,817 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 505,508 Value ($000) $54,979 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 397,487 Value ($000) $47,043 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 446,703 Value ($000) $47,592 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 813,046 Value ($000) $73,068 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 854,763 Value ($000) $65,817 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 241,151 Value ($000) $20,319 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 188,632 Value ($000) $15,151 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 252,853 Value ($000) $22,903 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 259,616 Value ($000) $30,996 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 254,722 Value ($000) $29,800 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 228,903 Value ($000) $23,941 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 236,582 Value ($000) $27,585 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 393,084 Value ($000) $40,055 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 636,344 Value ($000) $66,593 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,186,175 Value ($000) $131,120 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,137,641 Value ($000) $226,953 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,283,324 Value ($000) $300,392 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,329,040 Value ($000) $372,211 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,116,599 Value ($000) $464,792 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,061,401 Value ($000) $402,178 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,396,606 Value ($000) $314,006 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,915,032 Value ($000) $239,130 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,844,477 Value ($000) $281,224 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,245,543 Value ($000) $311,234 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,870,069 Value ($000) $203,718 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,118,858 Value ($000) $137,810 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 2,734,062 Value ($000) $133,203 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 2,525,351 Value ($000) $125,788 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 2,544,899 Value ($000) $151,931 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,708,515 Value ($000) $113,924 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,118,518 Value ($000) $59,270 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,025,045 Value ($000) $57,331 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,073,586 Value ($000) $59,659 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,606,011 Value ($000) $84,524 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,390,499 Value ($000) $96,028 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,309,305 Value ($000) $91,415 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,060,960 Value ($000) $75,376 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,497,606 Value ($000) $94,290 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 744,601 Value ($000) $44,527 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,644,911 Value ($000) $100,438 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,074,400 Value ($000) $62,541 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 840,000 Value ($000) $39,631 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 78,548 Value ($000) $4,061 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 133,700 Value ($000) $5,689 Avg Close $41.83 Range $32.63 - $48.47
Q4 2012
Shares 703,500 Value ($000) $28,780 Avg Close — Range —