AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,694 Value ($000) $4,336 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 53,988 Value ($000) $4,090 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 54,749 Value ($000) $4,367 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 47,559 Value ($000) $3,829 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 61,035 Value ($000) $5,838 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 60,082 Value ($000) $6,065 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 66,263 Value ($000) $5,969 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 67,066 Value ($000) $7,294 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 67,781 Value ($000) $8,022 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 59,659 Value ($000) $6,356 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 61,949 Value ($000) $5,567 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 56,199 Value ($000) $4,400 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 44,775 Value ($000) $3,775 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 36,678 Value ($000) $2,946 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 32,811 Value ($000) $2,997 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 50,224 Value ($000) $5,996 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 57,893 Value ($000) $6,776 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 43,584 Value ($000) $4,558 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 37,718 Value ($000) $4,398 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 36,949 Value ($000) $3,765 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 29,589 Value ($000) $3,107 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 30,250 Value ($000) $3,344 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 22,245 Value ($000) $2,382 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,049 Value ($000) $462 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,831 Value ($000) $417 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,402 Value ($000) $402 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 7,687 Value ($000) $551 Avg Close $67.81 Range $57.18 - $73.68
Q4 2017
Shares 14,071 Value ($000) $915 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 33,028 Value ($000) $1,609 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 28,891 Value ($000) $1,439 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 17,689 Value ($000) $1,056 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 26,391 Value ($000) $1,760 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 57,417 Value ($000) $3,043 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 22,154 Value ($000) $1,239 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 38,488 Value ($000) $2,139 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 16,452 Value ($000) $870 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,753 Value ($000) $812 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 12,337 Value ($000) $861 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 11,749 Value ($000) $835 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 15,990 Value ($000) $1,007 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 4,610 Value ($000) $276 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 6,685 Value ($000) $389 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,242 Value ($000) $247 Avg Close $47.19 Range $43.74 - $53.61