AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,116 Value ($000) $3,936 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 109,595 Value ($000) $8,303 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 67,764 Value ($000) $5,405 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 21,999 Value ($000) $1,771 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 42,854 Value ($000) $4,099 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,728 Value ($000) $2,294 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 21,926 Value ($000) $1,975 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 30,734 Value ($000) $3,343 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 16,986 Value ($000) $2,010 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 15,369 Value ($000) $1,637 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 15,137 Value ($000) $1,360 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 21,970 Value ($000) $1,720 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 8,534 Value ($000) $719 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,532 Value ($000) $1,087 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 2,406 Value ($000) $252 Avg Close $114.26 Range $104.38 - $120.68
Q1 2020
Shares 5,458 Value ($000) $499 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 49,738 Value ($000) $4,297 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 13,074 Value ($000) $1,195 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 32,850 Value ($000) $2,633 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 29,613 Value ($000) $2,124 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 19,270 Value ($000) $1,177 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 38,745 Value ($000) $2,834 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 22,344 Value ($000) $1,636 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 23,138 Value ($000) $1,642 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,242 Value ($000) $666 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 15,894 Value ($000) $949 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 14,947 Value ($000) $997 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 12,154 Value ($000) $675 Avg Close $50.81 Range $39.43 - $57.05
Q4 2014
Shares 3,203 Value ($000) $202 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 8,925 Value ($000) $534 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 7,275 Value ($000) $444 Avg Close $55.61 Range $50.52 - $62.76
Q2 2013
Shares 17,145 Value ($000) $730 Avg Close $41.83 Range $32.63 - $48.47