AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $119 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,774 Value ($000) $134 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,790 Value ($000) $143 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,468 Value ($000) $118 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,376 Value ($000) $132 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,402 Value ($000) $142 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,273 Value ($000) $115 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,532 Value ($000) $167 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,534 Value ($000) $182 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,406 Value ($000) $150 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,319 Value ($000) $119 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,045 Value ($000) $82 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,189 Value ($000) $269 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,334 Value ($000) $187 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,717 Value ($000) $248 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,347 Value ($000) $280 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,363 Value ($000) $277 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,399 Value ($000) $251 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,196 Value ($000) $256 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,020 Value ($000) $206 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,271 Value ($000) $238 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,351 Value ($000) $260 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,215 Value ($000) $237 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,056 Value ($000) $188 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,351 Value ($000) $117 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,256 Value ($000) $115 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,130 Value ($000) $91 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,015 Value ($000) $73 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,099 Value ($000) $67 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 930 Value ($000) $68 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 952 Value ($000) $70 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 876 Value ($000) $62 Avg Close $68.09 Range $61.00 - $78.28
Q3 2016
Shares 218 Value ($000) $12 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 40 Value ($000) $2 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 24 Value ($000) $1 Avg Close $50.81 Range $39.43 - $57.05
Q3 2015
Shares 17 Value ($000) $1 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 800 Value ($000) $50 Avg Close $60.28 Range $51.74 - $65.39