AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,872 Value ($000) $3,915 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 60,523 Value ($000) $4,585 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 49,427 Value ($000) $3,942 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 47,351 Value ($000) $3,812 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 48,617 Value ($000) $4,650 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 46,649 Value ($000) $4,709 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 57,355 Value ($000) $5,167 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 50,929 Value ($000) $5,539 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 57,330 Value ($000) $6,785 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 51,251 Value ($000) $5,460 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 62,619 Value ($000) $5,628 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 67,558 Value ($000) $5,290 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 50,929 Value ($000) $4,293 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 56,508 Value ($000) $4,539 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 54,738 Value ($000) $4,999 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 66,320 Value ($000) $7,918 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 80,910 Value ($000) $9,470 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 15,261 Value ($000) $1,596 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 33,670 Value ($000) $3,926 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 8,314 Value ($000) $847 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 24,778 Value ($000) $2,601 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 3,258 Value ($000) $360 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 3,180 Value ($000) $341 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 84 Value ($000) $8 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 92 Value ($000) $8 Avg Close $87.43 Range $82.88 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,872	$3,915	$82.26	$70.82 - $92.00
Q3 2025	60,523	$4,585	$77.08	$69.78 - $81.45
Q2 2025	49,427	$3,942	$77.69	$67.51 - $86.15
Q1 2025	47,351	$3,812	$89.72	$75.50 - $103.75
Q4 2024	48,617	$4,650	$98.08	$84.70 - $106.80
Q3 2024	46,649	$4,709	$97.47	$89.02 - $103.15
Q2 2024	57,355	$5,167	$96.69	$87.59 - $109.98
Q1 2024	50,929	$5,539	$115.24	$106.57 - $129.17
Q4 2023	57,330	$6,785	$111.25	$101.14 - $120.61
Q3 2023	51,251	$5,460	$99.58	$88.90 - $109.05
Q2 2023	62,619	$5,628	$85.66	$76.85 - $94.19
Q1 2023	67,558	$5,290	$80.97	$70.65 - $91.77
Q4 2022	50,929	$4,293	$87.06	$76.28 - $96.14
Q3 2022	56,508	$4,539	$91.03	$79.80 - $98.81
Q2 2022	54,738	$4,999	$104.21	$86.99 - $123.25
Q1 2022	66,320	$7,918	$112.16	$96.86 - $121.80
Q4 2021	80,910	$9,470	$109.98	$101.33 - $119.68
Q3 2021	15,261	$1,596	$114.26	$104.38 - $120.68
Q2 2021	33,670	$3,926	$111.54	$102.07 - $119.30
Q1 2021	8,314	$847	$103.25	$92.64 - $124.91
Q4 2020	24,778	$2,601	$104.66	$94.12 - $115.84
Q3 2020	3,258	$360	$111.00	$104.08 - $120.00
Q2 2020	3,180	$341	$100.53	$88.75 - $108.25
Q1 2020	84	$8	$92.71	$75.18 - $103.34
Q4 2019	92	$8	$87.43	$82.88 - $92.60