AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,706 Value ($000) $432 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,706 Value ($000) $455 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,706 Value ($000) $459 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,536 Value ($000) $434 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,536 Value ($000) $458 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,348 Value ($000) $392 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,162 Value ($000) $453 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,975 Value ($000) $470 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,737 Value ($000) $398 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,430 Value ($000) $308 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,351 Value ($000) $262 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,011 Value ($000) $254 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 1,871 Value ($000) $223 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,871 Value ($000) $219 Avg Close $109.98 Range $101.33 - $119.68
Q3 2018
Shares 7,617 Value ($000) $557 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 11,418 Value ($000) $836 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 18,381 Value ($000) $1,305 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 28,516 Value ($000) $1,855 Avg Close $55.35 Range $48.72 - $68.03
Q4 2016
Shares 4,362 Value ($000) $291 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 6,431 Value ($000) $341 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,770 Value ($000) $379 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,770 Value ($000) $376 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 7,053 Value ($000) $371 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 7,053 Value ($000) $487 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,498 Value ($000) $524 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 8,629 Value ($000) $613 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 10,374 Value ($000) $653 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 14,309 Value ($000) $856 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 14,919 Value ($000) $911 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 14,919 Value ($000) $868 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 16,865 Value ($000) $796 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 17,442 Value ($000) $902 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 18,583 Value ($000) $791 Avg Close $41.83 Range $32.63 - $48.47