AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $274 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 10,486 Value ($000) $794 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 10,294 Value ($000) $821 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 10,000 Value ($000) $805 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 9,723 Value ($000) $930 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 8,471 Value ($000) $855 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,021 Value ($000) $723 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 7,417 Value ($000) $807 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,030 Value ($000) $832 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,740 Value ($000) $825 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,946 Value ($000) $624 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,557 Value ($000) $592 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,483 Value ($000) $547 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 2,414 Value ($000) $220 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,573 Value ($000) $307 Avg Close $112.16 Range $96.86 - $121.80