AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $82 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 185 Value ($000) $14 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 40 Value ($000) $20 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 318 Value ($000) $28 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 277 Value ($000) $29 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 249 Value ($000) $25 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 219 Value ($000) $20 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 65 Value ($000) $7 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 123 Value ($000) $15 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 424 Value ($000) $45 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,301 Value ($000) $30 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,270 Value ($000) $30 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,421 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,295 Value ($000) $112 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,135 Value ($000) $93 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,415 Value ($000) $27 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,364 Value ($000) $162 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,350 Value ($000) $142 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,286 Value ($000) $149 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 445 Value ($000) $45 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 829 Value ($000) $85 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 858 Value ($000) $93 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,079 Value ($000) $214 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,195 Value ($000) $112 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,061 Value ($000) $91 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,688 Value ($000) $152 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 433 Value ($000) $31 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,182 Value ($000) $72 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,093 Value ($000) $80 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,427 Value ($000) $251 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 716 Value ($000) $47 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 716 Value ($000) $47 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,474 Value ($000) $72 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,099 Value ($000) $55 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 876 Value ($000) $52 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 876 Value ($000) $58 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 732 Value ($000) $39 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 711 Value ($000) $40 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 433 Value ($000) $31 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 653 Value ($000) $34 Avg Close $61.44 Range $50.56 - $76.39