AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $335 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 21,676 Value ($000) $1,642 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 431,505 Value ($000) $34,417 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 68,118 Value ($000) $5,483 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 496,635 Value ($000) $47,503 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 121,025 Value ($000) $12,217 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 35,469 Value ($000) $3,195 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 25,445 Value ($000) $2,767 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,087 Value ($000) $484 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,126 Value ($000) $440 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 164,797 Value ($000) $14,810 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 184,714 Value ($000) $14,463 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 20,181 Value ($000) $1,701 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 5,645 Value ($000) $516 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 142,391 Value ($000) $17,000 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,615 Value ($000) $540 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,176 Value ($000) $332 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 174,808 Value ($000) $20,383 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 4,258 Value ($000) $447 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 19,000 Value ($000) $2,035 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 10,925 Value ($000) $944 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 152,428 Value ($000) $13,929 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 37,096 Value ($000) $2,973 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 18,248 Value ($000) $1,309 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 144,901 Value ($000) $8,851 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 64,329 Value ($000) $4,706 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,357 Value ($000) $319 Avg Close $75.02 Range $68.50 - $83.08
Q4 2017
Shares 16,140 Value ($000) $1,050 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 17,763 Value ($000) $865 Avg Close $47.83 Range $44.65 - $53.45
Q1 2017
Shares 90,785 Value ($000) $5,420 Avg Close $65.71 Range $59.50 - $71.64
Q4 2015
Shares 23,040 Value ($000) $1,213 Avg Close $61.44 Range $50.56 - $76.39
Q2 2015
Shares 10,919 Value ($000) $762 Avg Close $74.21 Range $69.13 - $78.44