AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,978 Value ($000) $609 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 8,675 Value ($000) $675 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 8,719 Value ($000) $696 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,874 Value ($000) $554 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,290 Value ($000) $784 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 7,234 Value ($000) $731 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,661 Value ($000) $600 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 7,262 Value ($000) $790 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 26,628 Value ($000) $3,151 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 32,334 Value ($000) $3,445 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 32,378 Value ($000) $2,911 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 27,303 Value ($000) $2,138 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 26,899 Value ($000) $2,269 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 22,688 Value ($000) $1,822 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 24,231 Value ($000) $2,214 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 27,674 Value ($000) $3,504 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 29,096 Value ($000) $3,407 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 37,825 Value ($000) $3,958 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 47,288 Value ($000) $5,514 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 44,790 Value ($000) $4,565 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 58,628 Value ($000) $6,154 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 66,822 Value ($000) $7,384 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 71,022 Value ($000) $7,605 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 73,807 Value ($000) $6,754 Avg Close $92.71 Range $75.18 - $103.34