AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $11 Avg Close $82.26 Range $70.82 - $92.00
Q1 2022
Shares 2,268 Value ($000) $271 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 2,417 Value ($000) $253 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,838 Value ($000) $331 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,863 Value ($000) $291 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,981 Value ($000) $313 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,984 Value ($000) $330 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,048 Value ($000) $327 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,980 Value ($000) $272 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,648 Value ($000) $228 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,638 Value ($000) $241 Avg Close $86.79 Range $80.09 - $93.12
Q3 2018
Shares 3,348 Value ($000) $245 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,276 Value ($000) $240 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,619 Value ($000) $258 Avg Close $68.09 Range $61.00 - $78.28