AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $68 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 760 Value ($000) $58 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 744 Value ($000) $59 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 631 Value ($000) $51 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 515 Value ($000) $49 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$68	$82.26	$70.82 - $92.00
Q3 2025	760	$58	$77.08	$69.78 - $81.45
Q2 2025	744	$59	$77.69	$67.51 - $86.15
Q1 2025	631	$51	$89.72	$75.50 - $103.75
Q4 2024	515	$49	$98.08	$84.70 - $106.80