AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,852 Value ($000) $1,647 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 64,095 Value ($000) $4,860 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 66,464 Value ($000) $5,300 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 65,447 Value ($000) $5,265 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 62,856 Value ($000) $6,021 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 63,864 Value ($000) $6,451 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 65,278 Value ($000) $5,879 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 68,433 Value ($000) $7,443 Avg Close $115.24 Range $106.57 - $129.17