AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,039 Value ($000) $214 Avg Close $2.09 Range $1.45 - $3.20
Q3 2024
Shares 12,306 Value ($000) $16 Avg Close $1.34 Range $0.91 - $1.58
Q1 2024
Shares 20,678 Value ($000) $38 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 49,707 Value ($000) $62 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 88,401 Value ($000) $101 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 167,202 Value ($000) $153 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 265,267 Value ($000) $149 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 372,038 Value ($000) $215 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 412,713 Value ($000) $131 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 467,964 Value ($000) $165 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 402,184 Value ($000) $289 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 65,401 Value ($000) $148 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 20,833 Value ($000) $60 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 17,364 Value ($000) $66 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 53,392 Value ($000) $181 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 94,664 Value ($000) $265 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 34,580 Value ($000) $87 Avg Close $8.78 Range $2.34 - $13.71
Q1 2020
Shares 83,972 Value ($000) $637 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 64,042 Value ($000) $405 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 68,052 Value ($000) $267 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 70,077 Value ($000) $339 Avg Close $5.69 Range $4.09 - $8.33
Q4 2018
Shares 8,142 Value ($000) $45 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 13,048 Value ($000) $115 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 11,748 Value ($000) $117 Avg Close $10.01 Range $7.90 - $11.60
Q3 2017
Shares 5,713 Value ($000) $112 Avg Close $15.37 Range $12.78 - $19.73
Q1 2017
Shares 25,662 Value ($000) $236 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 11,451 Value ($000) $119 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 29,891 Value ($000) $271 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 24,502 Value ($000) $183 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 17,276 Value ($000) $156 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 7,236 Value ($000) $93 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 13,064 Value ($000) $126 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 8,753 Value ($000) $90 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 12,775 Value ($000) $142 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 11,378 Value ($000) $132 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 236 Value ($000) $5 Avg Close $22.97 Range $20.10 - $28.33