AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,052 Value ($000) $37 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 26,778 Value ($000) $73 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 41,263 Value ($000) $150 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 14,332 Value ($000) $28 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 29,000 Value ($000) $55 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 20,821 Value ($000) $27 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 20,066 Value ($000) $21 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 238 Value ($000) $0 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 100 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31
Q2 2023
Shares 500 Value ($000) $0 Avg Close $0.97 Range $0.49 - $1.63
Q3 2022
Shares 467 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 587 Value ($000) $0 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 10,837 Value ($000) $8 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 35,795 Value ($000) $80 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 15,211 Value ($000) $44 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 11,992 Value ($000) $45 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 13,943 Value ($000) $48 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 74,688 Value ($000) $209 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 6,294 Value ($000) $16 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 1,538 Value ($000) $21 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 1,814 Value ($000) $14 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 8,307 Value ($000) $52 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,310 Value ($000) $5 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 2,176 Value ($000) $10 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 1,566 Value ($000) $12 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 1,566 Value ($000) $8 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 1,887 Value ($000) $17 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 860 Value ($000) $9 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 118 Value ($000) $2 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 568 Value ($000) $9 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 4,652 Value ($000) $92 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 774 Value ($000) $10 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 2,331 Value ($000) $21 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 13,389 Value ($000) $140 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 12,800 Value ($000) $116 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 12,800 Value ($000) $96 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 3,656 Value ($000) $33 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 19,986 Value ($000) $258 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 12,378 Value ($000) $119 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 25,258 Value ($000) $260 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 21,012 Value ($000) $234 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 2,100 Value ($000) $24 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 1,250 Value ($000) $28 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 20,950 Value ($000) $582 Avg Close $24.08 Range $16.41 - $31.00