AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593,133 Value ($000) $5,785 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 3,952,727 Value ($000) $10,791 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 4,194,427 Value ($000) $15,268 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 4,005,827 Value ($000) $7,691 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 3,823,527 Value ($000) $7,265 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 3,717,800 Value ($000) $4,907 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 3,914,800 Value ($000) $3,993 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 3,652,100 Value ($000) $7 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 4,779,383 Value ($000) $6 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 3,155,427 Value ($000) $4 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 3,330,727 Value ($000) $3 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 2,338,500 Value ($000) $1 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 2,886,227 Value ($000) $2 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 3,016,427 Value ($000) $954 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 1,482,300 Value ($000) $523 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 1,003,327 Value ($000) $720 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 623,027 Value ($000) $1,408 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 949,927 Value ($000) $2,736 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 1,827,730 Value ($000) $6,927 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 1,070,581 Value ($000) $3,624 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 1,447,927 Value ($000) $4,054 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 70,175 Value ($000) $176 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 75,689 Value ($000) $1,028 Avg Close $10.35 Range $6.37 - $13.68
Q4 2019
Shares 138,527 Value ($000) $875 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 43,427 Value ($000) $170 Avg Close $4.29 Range $3.50 - $5.77
Q3 2018
Shares 1,776,971 Value ($000) $15,691 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 1,874,600 Value ($000) $18,709 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 2,519,100 Value ($000) $24,007 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 1,821,200 Value ($000) $27,081 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 1,420,900 Value ($000) $27,949 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 1,025,300 Value ($000) $14,734 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 386,267 Value ($000) $3,554 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 208,600 Value ($000) $2,172 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 151,800 Value ($000) $1,374 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 24,300 Value ($000) $182 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 28,500 Value ($000) $257 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 109,200 Value ($000) $1,411 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 110,700 Value ($000) $1,069 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 381,239 Value ($000) $3,923 Avg Close $8.53 Range $7.27 - $11.12