Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317,419 | $511 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 358,671 | $979 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 365,035 | $1,329 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 282,066 | $542 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 265,389 | $504 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 242,876 | $321 | $1.34 | $0.91 - $1.58 |
| Q2 2024 | 247,060 | $252 | $1.24 | $0.80 - $1.93 |
| Q1 2024 | 4,926 | $9 | $1.60 | $1.21 - $2.48 |
| Q4 2023 | 4,926 | $6 | $1.02 | $0.78 - $1.31 |
| Q3 2023 | 4,926 | $6 | $1.28 | $0.82 - $1.84 |
| Q2 2023 | 4,926 | $5 | $0.97 | $0.49 - $1.63 |
| Q1 2022 | 205,062 | $147 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 211,115 | $477 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 210,310 | $606 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 202,959 | $769 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 174,241 | $590 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 189,081 | $529 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 176,016 | $442 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 209,199 | $2,841 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 214,691 | $1,627 | $7.78 | $3.81 - $10.53 |
| Q4 2019 | 183,902 | $1,162 | $4.75 | $2.99 - $6.96 |
| Q3 2019 | 177,258 | $695 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 161,199 | $780 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 112,300 | $920 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 121,397 | $671 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 45,234 | $399 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 47,647 | $476 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 41,042 | $391 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 40,772 | $606 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 44,765 | $881 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 41,510 | $596 | $12.68 | $8.69 - $16.54 |
| Q1 2017 | 40,992 | $377 | $9.76 | $8.58 - $10.70 |
| Q4 2016 | 39,726 | $414 | $8.61 | $7.16 - $11.07 |
| Q3 2016 | 46,541 | $421 | $8.50 | $7.31 - $9.38 |
| Q2 2016 | 45,831 | $343 | $8.73 | $7.00 - $9.99 |
| Q1 2016 | 44,908 | $405 | $8.11 | $7.02 - $12.74 |
| Q4 2015 | 32,798 | $424 | $10.20 | $7.91 - $13.20 |
| Q3 2015 | 31,788 | $307 | $9.18 | $5.91 - $14.20 |
| Q2 2015 | 29,940 | $308 | $8.53 | $7.27 - $11.12 |