AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,623 Value ($000) $803 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 481,869 Value ($000) $1,316 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 253,954 Value ($000) $924 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 206,630 Value ($000) $397 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 179,752 Value ($000) $342 Avg Close $1.74 Range $1.24 - $2.17
Q1 2022
Shares 702,647 Value ($000) $504 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 738,075 Value ($000) $1,668 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 673,939 Value ($000) $1,941 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 594,946 Value ($000) $2,255 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 922,954 Value ($000) $3,124 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 294,029 Value ($000) $823 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 514,236 Value ($000) $1,291 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 42,874 Value ($000) $582 Avg Close $10.35 Range $6.37 - $13.68
Q4 2019
Shares 57,128 Value ($000) $361 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 134,816 Value ($000) $528 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 299,931 Value ($000) $1,452 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 125,391 Value ($000) $1,027 Avg Close $6.86 Range $5.22 - $9.30