AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104,334 Value ($000) $200 Avg Close $2.04 Range $1.52 - $2.89

Q3 2023

Shares 55,870 Value ($000) $64 Avg Close $1.28 Range $0.82 - $1.84

Q2 2022

Shares 10,673 Value ($000) $4 Avg Close $0.42 Range $0.30 - $0.71

Q1 2018

Shares 13,739 Value ($000) $131 Avg Close $13.99 Range $9.29 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104,334	$200	$2.04	$1.52 - $2.89
Q3 2023	55,870	$64	$1.28	$0.82 - $1.84
Q2 2022	10,673	$4	$0.42	$0.30 - $0.71
Q1 2018	13,739	$131	$13.99	$9.29 - $15.86