AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,027 Value ($000) $1,969 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 778,529 Value ($000) $2,125 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 161,192 Value ($000) $587 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 45,043 Value ($000) $86 Avg Close $2.04 Range $1.52 - $2.89
Q3 2024
Shares 140,167 Value ($000) $185 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 38,555 Value ($000) $39 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 254,664 Value ($000) $466 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 30,556 Value ($000) $38 Avg Close $1.02 Range $0.78 - $1.31
Q2 2022
Shares 29,471 Value ($000) $10 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 58,296 Value ($000) $42 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 26,252 Value ($000) $59 Avg Close $2.73 Range $2.20 - $3.35
Q1 2021
Shares 238,876 Value ($000) $809 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 418,780 Value ($000) $1,173 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 1,025,396 Value ($000) $2,574 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 93,616 Value ($000) $1,271 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 221,109 Value ($000) $1,676 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 113,120 Value ($000) $715 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 166,524 Value ($000) $653 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 285,045 Value ($000) $1,380 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 110,542 Value ($000) $905 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 158,005 Value ($000) $874 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 84,863 Value ($000) $749 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 80,180 Value ($000) $800 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 51,800 Value ($000) $494 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 37,804 Value ($000) $562 Avg Close $16.58 Range $14.07 - $20.25
Q4 2016
Shares 18,462 Value ($000) $192 Avg Close $8.61 Range $7.16 - $11.07