ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,191 Value ($000) $22,527 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 135,659 Value ($000) $25,897 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 134,888 Value ($000) $29,457 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 161,340 Value ($000) $28,752 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 167,285 Value ($000) $31,100 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 155,355 Value ($000) $27,984 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 152,631 Value ($000) $26,405 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 183,438 Value ($000) $41,884 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 195,942 Value ($000) $41,185 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 205,447 Value ($000) $35,514 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 206,750 Value ($000) $38,023 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 223,171 Value ($000) $41,099 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 232,299 Value ($000) $32,894 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 233,125 Value ($000) $28,504 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 234,085 Value ($000) $27,254 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 237,763 Value ($000) $34,188 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 216,068 Value ($000) $31,801 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 215,128 Value ($000) $30,017 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 219,408 Value ($000) $33,500 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 183,012 Value ($000) $28,577 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 222,623 Value ($000) $30,711 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 233,479 Value ($000) $25,222 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 241,482 Value ($000) $24,786 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 236,138 Value ($000) $20,964 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 235,323 Value ($000) $29,546 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 234,581 Value ($000) $27,615 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 231,000 Value ($000) $23,084 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 212,253 Value ($000) $21,212 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 194,205 Value ($000) $15,016 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 194,529 Value ($000) $17,820 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 196,580 Value ($000) $17,763 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 195,831 Value ($000) $21,521 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 196,188 Value ($000) $22,144 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 194,828 Value ($000) $20,918 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 195,300 Value ($000) $17,735 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 173,056 Value ($000) $13,185 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 162,343 Value ($000) $12,354 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 166,083 Value ($000) $10,944 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 160,114 Value ($000) $10,563 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 154,821 Value ($000) $8,411 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 153,373 Value ($000) $7,990 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 148,627 Value ($000) $6,948 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 97,212 Value ($000) $5,311 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 103,484 Value ($000) $6,533 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 79,104 Value ($000) $3,832 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 84,229 Value ($000) $3,453 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 91,551 Value ($000) $4,952 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 99,849 Value ($000) $5,425 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 108,173 Value ($000) $6,565 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 108,576 Value ($000) $5,310 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 108,617 Value ($000) $4,434 Avg Close $38.15 Range $34.87 - $41.23