ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798,234 Value ($000) $134,000 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 785,735 Value ($000) $149,997 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 776,164 Value ($000) $169,499 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 768,973 Value ($000) $137,039 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 721,154 Value ($000) $134,070 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 718,793 Value ($000) $129,476 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 741,962 Value ($000) $128,359 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 752,427 Value ($000) $171,802 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 759,699 Value ($000) $159,681 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 752,578 Value ($000) $130,091 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 748,086 Value ($000) $137,580 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 703,966 Value ($000) $129,642 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 689,683 Value ($000) $97,659 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 683,076 Value ($000) $83,521 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 666,996 Value ($000) $77,659 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 712,100 Value ($000) $102,392 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 706,226 Value ($000) $103,942 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 665,032 Value ($000) $92,793 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 664,847 Value ($000) $101,510 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 671,779 Value ($000) $104,899 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 657,050 Value ($000) $90,640 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 641,245 Value ($000) $69,273 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 669,965 Value ($000) $68,765 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 672,714 Value ($000) $59,724 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 660,154 Value ($000) $82,883 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 646,385 Value ($000) $76,092 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 604,400 Value ($000) $60,398 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 594,379 Value ($000) $59,403 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 566,517 Value ($000) $43,803 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 557,620 Value ($000) $51,083 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 549,996 Value ($000) $49,698 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 535,286 Value ($000) $58,829 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 527,584 Value ($000) $59,548 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 527,313 Value ($000) $56,618 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 524,765 Value ($000) $47,654 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 496,485 Value ($000) $37,828 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 455,298 Value ($000) $34,649 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 447,496 Value ($000) $29,486 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 433,797 Value ($000) $28,618 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 353,118 Value ($000) $19,672 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 326,939 Value ($000) $17,034 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 322,375 Value ($000) $15,071 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 317,576 Value ($000) $17,352 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 306,664 Value ($000) $19,360 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 287,120 Value ($000) $13,908 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 255,714 Value ($000) $10,484 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 252,997 Value ($000) $13,684 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 248,924 Value ($000) $13,524 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 243,952 Value ($000) $14,805 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 243,432 Value ($000) $11,906 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 242,660 Value ($000) $9,905 Avg Close $38.15 Range $34.87 - $41.23