ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $257 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,649 Value ($000) $315 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,576 Value ($000) $344 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,646 Value ($000) $293 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,761 Value ($000) $327 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,284 Value ($000) $411 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,703 Value ($000) $468 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,631 Value ($000) $601 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,660 Value ($000) $559 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,783 Value ($000) $481 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,238 Value ($000) $596 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,166 Value ($000) $583 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,271 Value ($000) $463 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 3,913 Value ($000) $478 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,854 Value ($000) $450 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 4,008 Value ($000) $576 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 3,192 Value ($000) $470 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 3,363 Value ($000) $469 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,228 Value ($000) $493 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,976 Value ($000) $464 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,948 Value ($000) $407 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 3,071 Value ($000) $333 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,238 Value ($000) $332 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 8,264 Value ($000) $734 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 10,665 Value ($000) $1,340 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 91,870 Value ($000) $10,815 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 190,211 Value ($000) $19,007 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 327,330 Value ($000) $32,714 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 315,363 Value ($000) $24,385 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 347,386 Value ($000) $31,824 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 231,476 Value ($000) $20,918 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 197,086 Value ($000) $21,660 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 226,241 Value ($000) $25,537 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 250,258 Value ($000) $26,870 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 78,915 Value ($000) $7,166 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 52,743 Value ($000) $4,018 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 47,386 Value ($000) $3,605 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 15 Value ($000) $1 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 47 Value ($000) $3 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 49 Value ($000) $3 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 47 Value ($000) $2 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 47 Value ($000) $2 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 45 Value ($000) $2 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 25 Value ($000) $2 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 25 Value ($000) $1 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 25 Value ($000) $1 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 25 Value ($000) $1 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 25 Value ($000) $1 Avg Close $50.61 Range $43.99 - $56.92
Q3 2013
Shares 319 Value ($000) $16 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 8,787 Value ($000) $359 Avg Close $38.15 Range $34.87 - $41.23