ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,835 Value ($000) $17,264 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 104,190 Value ($000) $19,890 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 107,751 Value ($000) $23,531 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 109,639 Value ($000) $19,539 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 115,465 Value ($000) $21,466 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 123,117 Value ($000) $22,177 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 125,347 Value ($000) $21,686 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 128,973 Value ($000) $29,449 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 137,598 Value ($000) $28,922 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 133,985 Value ($000) $23,160 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 136,009 Value ($000) $25,013 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 137,228 Value ($000) $25,272 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 150,313 Value ($000) $21,284 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 148,649 Value ($000) $18,175 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 151,550 Value ($000) $17,644 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 150,966 Value ($000) $21,708 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 149,571 Value ($000) $22,013 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 149,793 Value ($000) $20,901 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 123,713 Value ($000) $18,889 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 127,029 Value ($000) $19,836 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 139,771 Value ($000) $19,282 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 142,157 Value ($000) $15,357 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 142,543 Value ($000) $14,631 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 133,931 Value ($000) $11,890 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 127,010 Value ($000) $15,946 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 10,267 Value ($000) $1,208 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 12,307 Value ($000) $1,229 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 12,533 Value ($000) $1,253 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 16,998 Value ($000) $1,314 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 12,535 Value ($000) $1,149 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 9,641 Value ($000) $871 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 10,014 Value ($000) $1,100 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 11,018 Value ($000) $1,244 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 12,803 Value ($000) $1,375 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 14,206 Value ($000) $1,290 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 14,303 Value ($000) $1,090 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 18,300 Value ($000) $1,392 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 17,795 Value ($000) $1,172 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 17,700 Value ($000) $1,167 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 17,860 Value ($000) $995 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 18,631 Value ($000) $971 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 18,326 Value ($000) $857 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 18,580 Value ($000) $1,015 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 17,904 Value ($000) $1,130 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 17,724 Value ($000) $858 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 19,228 Value ($000) $788 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 15,097 Value ($000) $817 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 16,373 Value ($000) $889 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 14,800 Value ($000) $898 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 17,000 Value ($000) $831 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 17,000 Value ($000) $694 Avg Close $38.15 Range $34.87 - $41.23